Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 1 minute depuis
SATS (Ordinals) SATS

Prix historiques de SATS (Ordinals) (SATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000000241 $0.0000000236 $0.0000000243 $0.0000000237 $10,013,896 $50,810,330
Oct-23 2025 $0.0000000238 $0.0000000223 $0.0000000241 $0.0000000223 $15,166,131 $49,991,074
Oct-22 2025 $0.0000000219 $0.0000000215 $0.0000000238 $0.0000000236 $15,589,096 $46,075,523
Oct-21 2025 $0.0000000238 $0.0000000235 $0.0000000252 $0.0000000245 $12,678,274 $50,068,832
Oct-20 2025 $0.0000000245 $0.0000000237 $0.000000025 $0.000000024 $11,505,023 $51,556,858
Oct-19 2025 $0.0000000242 $0.0000000233 $0.0000000244 $0.0000000239 $11,180,896 $50,924,123
Oct-18 2025 $0.0000000239 $0.0000000235 $0.0000000244 $0.0000000235 $9,946,639 $50,260,305
Oct-17 2025 $0.0000000237 $0.0000000229 $0.0000000247 $0.0000000246 $20,198,832 $49,829,868
Oct-16 2025 $0.0000000242 $0.000000024 $0.000000026 $0.0000000256 $20,954,183 $51,019,059
Oct-15 2025 $0.0000000255 $0.0000000254 $0.0000000271 $0.0000000269 $16,918,895 $53,654,921
Oct-14 2025 $0.0000000271 $0.0000000257 $0.0000000286 $0.0000000286 $25,892,827 $57,053,966
Oct-13 2025 $0.0000000286 $0.0000000276 $0.0000000288 $0.0000000276 $27,708,690 $60,219,068
Oct-12 2025 $0.0000000277 $0.0000000244 $0.0000000286 $0.0000000244 $33,705,297 $58,340,990
Oct-11 2025 $0.0000000244 $0.0000000237 $0.0000000269 $0.0000000259 $49,349,074 $51,335,046
Oct-10 2025 $0.0000000236 $0.0000000197 $0.0000000373 $0.0000000369 $64,244,101 $49,567,161

Analyse historique et de marché du prix de SATS (Ordinals) (SATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 757 jours, à partir du jour 29-09-2023.