Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
SATS (Ordinals) SATS

Prix historiques de SATS (Ordinals) (SATS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.0000000386 $0.0000000381 $0.0000000391 $0.0000000384 $29,374,175 $81,265,411
Oct-01 2025 $0.0000000384 $0.0000000365 $0.0000000386 $0.0000000373 $35,109,212 $80,842,846
Sep-30 2025 $0.0000000373 $0.0000000352 $0.0000000396 $0.000000036 $72,602,261 $78,416,727
Sep-29 2025 $0.0000000359 $0.0000000355 $0.00000004 $0.00000004 $56,472,748 $75,397,549
Sep-28 2025 $0.0000000405 $0.0000000391 $0.000000042 $0.0000000419 $98,211,942 $85,057,382
Sep-27 2025 $0.0000000436 $0.0000000412 $0.0000000735 $0.0000000497 $327,118,549 $91,755,496
Sep-26 2025 $0.0000000512 $0.0000000395 $0.0000000565 $0.0000000403 $209,166,042 $107,561,931
Sep-25 2025 $0.0000000411 $0.000000036 $0.0000000411 $0.0000000372 $118,097,445 $86,325,674
Sep-24 2025 $0.0000000357 $0.0000000335 $0.0000000364 $0.000000034 $27,641,172 $75,143,649
Sep-23 2025 $0.0000000341 $0.0000000337 $0.0000000351 $0.0000000347 $23,386,014 $71,633,184
Sep-22 2025 $0.0000000346 $0.0000000342 $0.0000000394 $0.0000000394 $34,643,860 $72,810,779
Sep-21 2025 $0.0000000393 $0.0000000391 $0.0000000413 $0.0000000406 $14,827,175 $82,641,112
Sep-20 2025 $0.0000000406 $0.0000000394 $0.000000041 $0.0000000396 $13,507,108 $85,435,269
Sep-19 2025 $0.0000000398 $0.0000000397 $0.0000000426 $0.0000000425 $18,725,918 $83,755,914
Sep-18 2025 $0.0000000425 $0.0000000417 $0.000000043 $0.0000000422 $17,427,819 $89,423,661

Analyse historique et de marché du prix de SATS (Ordinals) (SATS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 735 jours, à partir du jour 30-09-2023.