Cap Marché $2.26T
0.94%
Volume 24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000002548 | $0.0000002277 | $0.0000002548 | $0.0000002277 | $139,974,130 | - |
Aug-07 2024 | $0.0000002252 | $0.0000002162 | $0.0000002391 | $0.0000002332 | $97,608,438 | - |
Aug-06 2024 | $0.0000002357 | $0.0000002115 | $0.0000002357 | $0.0000002185 | $103,228,606 | - |
Aug-05 2024 | $0.0000002119 | $0.0000001607 | $0.0000002187 | $0.0000001896 | $154,012,777 | - |
Aug-04 2024 | $0.000000194 | $0.000000194 | $0.0000002341 | $0.0000002266 | $65,094,839 | - |
Aug-03 2024 | $0.0000002224 | $0.0000002224 | $0.0000002573 | $0.0000002573 | $63,444,351 | - |
Aug-02 2024 | $0.0000002506 | $0.000000247 | $0.0000002736 | $0.0000002606 | $73,187,683 | - |
Aug-01 2024 | $0.0000002566 | $0.0000002336 | $0.0000002723 | $0.0000002704 | $68,558,119 | - |
Jul-31 2024 | $0.0000002723 | $0.0000002723 | $0.0000002997 | $0.000000289 | $43,397,410 | - |
Jul-30 2024 | $0.0000002895 | $0.000000284 | $0.0000003001 | $0.0000002936 | $40,358,931 | - |
Jul-29 2024 | $0.0000002934 | $0.0000002919 | $0.0000003137 | $0.0000003137 | $60,401,090 | - |
Jul-28 2024 | $0.0000003087 | $0.0000003073 | $0.0000003283 | $0.0000003125 | $57,105,309 | - |
Jul-27 2024 | $0.0000003174 | $0.0000003035 | $0.0000003251 | $0.0000003251 | $88,829,142 | - |
Jul-26 2024 | $0.0000003223 | $0.000000309 | $0.0000003344 | $0.000000309 | $97,391,842 | - |
Jul-25 2024 | $0.0000003012 | $0.0000002694 | $0.0000003119 | $0.0000002876 | $119,959,703 | - |