Cap Marché $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000313 | $0.0000003 | $0.0000003157 | $0.0000003 | $64,618,069 | - |
Sep-11 2024 | $0.0000002979 | $0.0000002965 | $0.0000003166 | $0.0000003166 | $51,804,647 | - |
Sep-10 2024 | $0.000000318 | $0.0000003091 | $0.0000003189 | $0.0000003099 | $50,983,681 | - |
Sep-09 2024 | $0.0000003147 | $0.0000003005 | $0.0000003236 | $0.0000003236 | $71,105,201 | - |
Sep-08 2024 | $0.0000003235 | $0.0000003145 | $0.0000003361 | $0.0000003306 | $50,203,671 | - |
Sep-07 2024 | $0.0000003252 | $0.0000003044 | $0.0000003346 | $0.0000003099 | $72,249,568 | - |
Sep-06 2024 | $0.0000003034 | $0.0000002903 | $0.0000003274 | $0.0000003034 | $101,051,448 | - |
Sep-05 2024 | $0.000000304 | $0.0000002971 | $0.0000003133 | $0.0000003052 | $54,473,399 | - |
Sep-04 2024 | $0.0000003077 | $0.0000002783 | $0.0000003158 | $0.0000002964 | $86,478,171 | - |
Sep-03 2024 | $0.0000002957 | $0.0000002957 | $0.0000003138 | $0.0000003119 | $69,414,299 | - |
Sep-02 2024 | $0.0000003123 | $0.0000002697 | $0.0000003139 | $0.0000002697 | $74,590,316 | - |
Sep-01 2024 | $0.0000002687 | $0.0000002687 | $0.0000002954 | $0.0000002954 | $56,700,655 | - |
Aug-31 2024 | $0.0000002922 | $0.0000002861 | $0.0000002979 | $0.0000002968 | $33,333,005 | - |
Aug-30 2024 | $0.0000002981 | $0.000000283 | $0.0000003024 | $0.0000002979 | $62,793,831 | - |
Aug-29 2024 | $0.0000003024 | $0.0000003009 | $0.0000003244 | $0.000000305 | $74,931,725 | - |