Cap Marché $2.53T
-3.62%
Volume 24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Monnaies
34.430
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SafeBull (SAFEBULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-24 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-23 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | $13,976,792,666,812 | - | - |
| Mar-22 2026 | $13,976,792,666,812 | $13,976,792,666,812 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |
| Mar-21 2026 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |
| Mar-20 2026 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |
| Mar-19 2026 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | $14,665,136,632,583 | - | - |
| Mar-18 2026 | $14,665,136,632,583 | $14,536,865,575,923 | $15,268,759,680,168 | $15,268,759,680,168 | - | - |
| Mar-17 2026 | $15,268,759,680,168 | $15,268,759,680,168 | $15,268,759,680,168 | $15,268,759,680,168 | - | - |
| Mar-16 2026 | $15,268,759,680,168 | $14,950,364,009,031 | $15,268,759,680,168 | $14,950,364,009,031 | - | - |
| Mar-15 2026 | $14,950,364,009,031 | $14,723,485,697,786 | $14,950,364,009,031 | $14,723,485,697,786 | - | - |
| Mar-14 2026 | $14,723,485,697,786 | $14,716,264,998,928 | $14,864,866,681,129 | $14,716,264,998,928 | - | - |
| Mar-13 2026 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | - | - |
| Mar-12 2026 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | $14,716,264,998,928 | - | - |
| Mar-11 2026 | $14,716,264,998,928 | $14,507,487,259,561 | $14,716,264,998,928 | $14,507,487,259,561 | - | - |