Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SafeBull (SAFEBULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $34,867,365,507,699 | $34,505,525,693,774 | $34,867,365,507,699 | $34,505,525,693,774 | - | - |
| Oct-24 2025 | $34,505,525,693,774 | $34,505,525,693,774 | $35,752,453,826,783 | $35,310,626,534,031 | - | - |
| Oct-23 2025 | $35,118,400,152,747 | $33,988,746,539,586 | $35,118,400,152,747 | $33,988,746,539,586 | - | - |
| Oct-22 2025 | $33,988,746,539,586 | $33,431,582,603,199 | $34,317,782,789,096 | $34,317,782,789,096 | - | - |
| Oct-21 2025 | $34,317,782,789,096 | $33,577,580,315,071 | $35,650,696,935,723 | $35,650,696,935,723 | - | - |
| Oct-20 2025 | $35,650,696,935,723 | $35,650,696,935,723 | $35,922,737,151,819 | $35,922,737,151,819 | - | - |
| Oct-19 2025 | $35,922,737,151,819 | $34,789,722,827,180 | $35,922,737,151,819 | $34,952,841,407,606 | $3 | - |
| Oct-18 2025 | $34,952,841,407,606 | $34,609,245,674,222 | $35,922,265,494,666 | $34,609,245,674,222 | - | - |
| Oct-17 2025 | $34,609,245,674,222 | $34,609,245,674,222 | $37,096,115,881,935 | $37,096,115,881,935 | - | - |
| Oct-16 2025 | $37,096,115,881,935 | $37,096,115,881,935 | $37,442,899,632,822 | $37,442,899,632,822 | - | - |
| Oct-15 2025 | $37,442,899,632,822 | $37,442,899,632,822 | $39,181,577,340,169 | $39,181,577,340,169 | - | - |
| Oct-14 2025 | $39,181,577,340,169 | $37,288,559,994,647 | $42,032,920,261,302 | $41,789,344,891,181 | - | - |
| Oct-13 2025 | $41,789,344,891,181 | $41,229,838,655,593 | $43,084,439,072,904 | $42,042,018,854,719 | $27 | - |
| Oct-12 2025 | $42,042,018,854,719 | $36,321,913,046,636 | $42,042,018,854,719 | $36,321,913,046,636 | - | - |
| Oct-11 2025 | $36,321,913,046,636 | $36,321,913,046,636 | $39,226,075,941,816 | $38,979,039,130,943 | - | - |