Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeBull (SAFEBULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $40,577,753,028,205 | $40,577,753,028,205 | $41,503,204,589,390 | $41,503,204,589,390 | - | - |
| Oct-03 2025 | $41,503,204,589,390 | $38,112,870,398,182 | $41,503,204,589,390 | $38,112,870,398,182 | - | - |
| Oct-02 2025 | $38,112,870,398,182 | $36,042,348,608,152 | $38,112,870,398,182 | $36,042,348,608,152 | - | - |
| Oct-01 2025 | $36,042,348,608,152 | $35,272,834,645,500 | $36,239,096,524,168 | $35,272,834,645,500 | - | - |
| Sep-30 2025 | $35,272,834,645,500 | $35,272,834,645,500 | $35,799,361,795,481 | $35,799,361,795,481 | - | - |
| Sep-29 2025 | $35,799,361,795,481 | $34,606,810,369,216 | $35,799,361,795,481 | $34,606,810,369,216 | - | - |
| Sep-28 2025 | $34,606,810,369,216 | $34,337,793,038,233 | $34,606,810,369,216 | $34,337,793,038,233 | - | - |
| Sep-27 2025 | $34,337,793,038,233 | $33,901,324,134,391 | $34,337,793,038,233 | $33,901,324,134,391 | - | - |
| Sep-26 2025 | $33,901,324,134,391 | $33,901,324,134,391 | $35,045,382,407,248 | $35,045,382,407,248 | - | - |
| Sep-25 2025 | $35,045,382,407,248 | $34,698,877,183,622 | $35,837,504,672,050 | $35,837,504,672,050 | - | - |
| Sep-24 2025 | $35,837,504,672,050 | $35,631,694,945,840 | $35,837,504,672,050 | $35,631,694,945,840 | - | - |
| Sep-23 2025 | $35,631,694,945,840 | $34,638,600,804,276 | $36,166,804,936,339 | $34,871,828,117,941 | - | - |
| Sep-22 2025 | $34,871,828,117,941 | $34,871,828,117,941 | $36,737,720,695,224 | $36,737,720,695,224 | - | - |
| Sep-21 2025 | $36,737,720,695,224 | $35,975,492,074,346 | $37,815,955,074,715 | $35,975,492,074,346 | - | - |
| Sep-20 2025 | $35,975,492,074,346 | $35,065,982,730,805 | $35,975,492,074,346 | $35,065,982,730,805 | - | - |