Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $29,202,454,381,111 | $28,810,707,764,804 | $29,372,917,265,435 | $28,810,707,764,804 | $2 | - |
Sep-19 2024 | $28,810,707,764,804 | $27,612,625,652,818 | $28,810,707,764,804 | $27,612,625,652,818 | $3 | - |
Sep-18 2024 | $27,612,625,652,818 | $27,612,625,652,818 | $28,064,149,951,997 | $28,064,149,951,997 | $4 | - |
Sep-17 2024 | $28,064,149,951,997 | $27,151,930,248,858 | $28,064,149,951,997 | $27,151,930,248,858 | $4 | - |
Sep-16 2024 | $27,151,930,248,858 | $27,151,930,248,858 | $28,749,078,212,594 | $28,749,078,212,594 | $2 | - |
Sep-15 2024 | $28,749,078,212,594 | $28,749,078,212,594 | $30,149,637,268,837 | $30,149,637,268,837 | $347 | - |
Sep-14 2024 | $30,149,637,268,837 | $30,149,637,268,837 | $30,149,637,268,837 | $30,149,637,268,837 | - | - |
Sep-13 2024 | $30,149,637,268,837 | $28,023,444,652,439 | $30,149,637,268,837 | $28,722,020,071,287 | $5,371 | - |
Sep-12 2024 | $28,722,020,071,287 | $27,431,165,974,875 | $28,722,020,071,287 | $27,431,165,974,875 | $1,958 | - |
Sep-11 2024 | $27,431,165,974,875 | $26,973,374,474,086 | $27,431,165,974,875 | $26,973,374,474,086 | $3 | - |
Sep-10 2024 | $26,973,374,474,086 | $26,521,318,975,195 | $26,973,374,474,086 | $26,521,318,975,195 | $28 | - |
Sep-09 2024 | $26,521,318,975,195 | $25,788,616,608,412 | $28,135,497,723,231 | $28,135,497,723,231 | $1,646 | - |
Sep-08 2024 | $28,135,497,723,231 | $24,938,790,244,596 | $28,135,497,723,231 | $24,938,790,244,596 | $958 | - |
Sep-07 2024 | $24,938,790,244,596 | $24,290,993,953,435 | $24,938,790,244,596 | $24,290,993,953,435 | $0 | - |
Sep-06 2024 | $24,290,993,953,435 | $24,290,993,953,435 | $25,154,199,662,830 | $25,154,199,662,830 | $1 | - |