Cap Marché $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rigel Protocol RGP

Prix historiques de Rigel Protocol (RGP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00950978 $0.00950039 $0.00953199 $0.00950039 - $23,727
Oct-04 2025 $0.00950039 $0.00950039 $0.00954252 $0.00954252 - $23,704
Oct-03 2025 $0.00954252 $0.00951451 $0.00954252 $0.00953196 - $23,809
Oct-02 2025 $0.00953196 $0.00951124 $0.00953196 $0.00951124 - $23,782
Oct-01 2025 $0.00949485 $0.00941579 $0.00949485 $0.00941579 - $23,690
Sep-30 2025 $0.00941579 $0.00939823 $0.00943267 $0.00943267 - $23,493
Sep-29 2025 $0.00943267 $0.00943267 $0.00943267 $0.00943267 - $23,535
Sep-28 2025 $0.00943267 $0.00941269 $0.00943267 $0.00941269 - $23,535
Sep-27 2025 $0.00941269 $0.00937023 $0.00941269 $0.00937023 - $23,485
Sep-26 2025 $0.00937023 $0.00937023 $0.0093898 $0.00937069 - $23,379
Sep-25 2025 $0.00938539 $0.00935558 $0.0094209 $0.0094209 - $23,417
Sep-24 2025 $0.0094209 $0.0094084 $0.00942262 $0.00942262 - $23,505
Sep-23 2025 $0.00942262 $0.00941482 $0.0094447 $0.00943023 - $23,510
Sep-22 2025 $0.00943023 $0.00941212 $0.00956054 $0.00956054 - $23,529
Sep-21 2025 $0.00956054 $0.00956054 $0.00957643 $0.00957643 - $23,854

Analyse historique et de marché du prix de Rigel Protocol (RGP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1597 jours, à partir du jour 23-05-2021.