Cap Marché $2.52T
1.02%
Volume 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Monnaies
34.295
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rigel Protocol (RGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00569499 | $0.00569499 | $0.00574735 | $0.00573029 | - | $14,209 |
| Feb-28 2026 | $0.00573029 | $0.00567744 | $0.00573029 | $0.00572412 | - | $14,297 |
| Feb-27 2026 | $0.00572412 | $0.00572412 | $0.00578055 | $0.00573168 | - | $14,282 |
| Feb-26 2026 | $0.00573168 | $0.00573168 | $0.00574475 | $0.00574475 | - | $14,301 |
| Feb-25 2026 | $0.0057807 | $0.00575558 | $0.0057807 | $0.00575558 | - | $14,423 |
| Feb-24 2026 | $0.00575558 | $0.0057071 | $0.00575558 | $0.0057071 | - | $14,360 |
| Feb-23 2026 | $0.0057071 | $0.00568485 | $0.00574444 | $0.0057053 | - | $14,239 |
| Feb-22 2026 | $0.0057053 | $0.0057053 | $0.00573977 | $0.00573977 | - | $14,235 |
| Feb-21 2026 | $0.00573977 | $0.00569634 | $0.00577235 | $0.00569634 | - | $14,321 |
| Feb-20 2026 | $0.00569634 | $0.00569634 | $0.00569634 | $0.00569634 | - | $14,212 |
| Feb-19 2026 | $0.00569634 | $0.00569634 | $0.0057366 | $0.0057366 | - | $14,212 |
| Feb-18 2026 | $0.0057366 | $0.0057366 | $0.0057366 | $0.0057366 | - | $14,313 |
| Feb-17 2026 | $0.0057366 | $0.00571035 | $0.0057366 | $0.00571035 | - | $14,313 |
| Feb-16 2026 | $0.00571035 | $0.00571035 | $0.00571035 | $0.00571035 | - | $14,247 |
| Feb-15 2026 | $0.00571035 | $0.00571035 | $0.00574441 | $0.00574441 | - | $14,247 |