Cap Marché $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rigel Protocol RGP

Prix historiques de Rigel Protocol (RGP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00945831 $0.00926057 $0.00951667 $0.00926057 - $23,599
Oct-26 2025 $0.00926057 $0.00924771 $0.00926057 $0.00924771 - $23,105
Oct-25 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-24 2025 $0.00924771 $0.00924771 $0.00924771 $0.00924771 - $23,073
Oct-23 2025 $0.00924771 $0.00916094 $0.00924771 $0.00916094 - $23,073
Oct-22 2025 $0.00916094 $0.00916094 $0.00921147 $0.00921147 - $22,857
Oct-21 2025 $0.00923033 $0.00919765 $0.00929281 $0.00928451 $4 $23,030
Oct-20 2025 $0.00928451 $0.00925919 $0.00931888 $0.00926216 - $23,165
Oct-19 2025 $0.00926216 $0.00916167 $0.00926216 $0.00916167 - $23,109
Oct-18 2025 $0.00916167 $0.00916167 $0.00921816 $0.00918519 - $22,858
Oct-17 2025 $0.00918519 $0.00911859 $0.00919383 $0.00917838 - $22,917
Oct-16 2025 $0.00917838 $0.00917838 $0.0092302 $0.0092302 - $22,900
Oct-15 2025 $0.0092302 $0.0092302 $0.00928311 $0.00925396 - $23,029
Oct-14 2025 $0.00925396 $0.00921703 $0.00933308 $0.00933308 - $23,089
Oct-13 2025 $0.00933308 $0.00926457 $0.00933308 $0.00926457 - $23,286

Analyse historique et de marché du prix de Rigel Protocol (RGP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1619 jours, à partir du jour 23-05-2021.