Cap Marché $4.09T -2.49%
Volume 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Rigel Protocol RGP

Prix historiques de Rigel Protocol (RGP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.010035 $0.010035 $0.010231 $0.010197 - $25,038
Aug-18 2025 $0.010197 $0.010085 $0.010197 $0.010131 $9 $25,442
Aug-17 2025 $0.010131 $0.010056 $0.010146 $0.010056 - $25,278
Aug-16 2025 $0.010056 $0.010041 $0.010056 $0.010041 - $25,091
Aug-15 2025 $0.010041 $0.010008 $0.010079 $0.010055 $4 $25,053
Aug-14 2025 $0.010035 $0.010035 $0.010186 $0.010168 - $25,040
Aug-13 2025 $0.010168 $0.010126 $0.010168 $0.010126 $1 $25,370
Aug-12 2025 $0.010126 $0.010034 $0.010126 $0.010047 - $25,266
Aug-11 2025 $0.010047 $0.010047 $0.01013 $0.010051 - $25,069
Aug-10 2025 $0.010051 $0.010051 $0.010145 $0.010145 - $25,078
Aug-09 2025 $0.010145 $0.010116 $0.010145 $0.010116 - $25,313
Aug-08 2025 $0.010116 $0.010002 $0.010116 $0.010003 - $25,241
Aug-07 2025 $0.010003 $0.00984656 $0.010012 $0.00984656 $7 $24,960
Aug-06 2025 $0.00984656 $0.0096832 $0.00986989 $0.00970727 - $24,567
Aug-05 2025 $0.00968245 $0.00968245 $0.00985224 $0.00971002 - $24,158

Analyse historique et de marché du prix de Rigel Protocol (RGP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1550 jours, à partir du jour 23-05-2021.