Cap Marché $3.47T
0.4%
Volume 24h $224.49B
-25.11%
BTC % 60.24%
0.06%
ETH % 8.84%
0.33%
Monnaies
32.163
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rigel Protocol (RGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00943168 | $0.00943168 | $0.00948558 | $0.00948558 | - | $23,532 |
| Jun-16 2025 | $0.00948558 | $0.00945277 | $0.00952517 | $0.00945277 | $2 | $23,667 |
| Jun-15 2025 | $0.00945277 | $0.00945277 | $0.00945277 | $0.00945277 | - | $23,585 |
| Jun-14 2025 | $0.00945277 | $0.00945277 | $0.00949259 | $0.00949259 | - | $23,585 |
| Jun-13 2025 | $0.00949259 | $0.00942832 | $0.00956841 | $0.00956841 | - | $23,684 |
| Jun-12 2025 | $0.00956841 | $0.00956841 | $0.00973657 | $0.00973657 | - | $23,873 |
| Jun-11 2025 | $0.00969308 | $0.00967587 | $0.00980427 | $0.00967587 | - | $24,184 |
| Jun-10 2025 | $0.00967587 | $0.00963722 | $0.00967587 | $0.00963722 | - | $24,141 |
| Jun-09 2025 | $0.00963722 | $0.00956252 | $0.00963722 | $0.00956252 | $1 | $24,045 |
| Jun-08 2025 | $0.00956252 | $0.00956252 | $0.00960321 | $0.00960321 | - | $23,859 |
| Jun-07 2025 | $0.00960087 | $0.00960087 | $0.00960087 | $0.00960087 | - | $23,954 |
| Jun-06 2025 | $0.00960087 | $0.00945844 | $0.00960087 | $0.00945844 | - | $23,954 |
| Jun-05 2025 | $0.00945844 | $0.00945844 | $0.00961806 | $0.00961806 | - | $23,599 |
| Jun-04 2025 | $0.00961806 | $0.00961806 | $0.00961806 | $0.00961806 | - | $23,997 |
| Jun-03 2025 | $0.00961806 | $0.00961806 | $0.00965477 | $0.00961874 | - | $23,997 |