Cap Marché $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Revomon (REVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012464 | $0.012236 | $0.012464 | $0.012236 | - | $384,663 |
| Mar-14 2026 | $0.012236 | $0.012236 | $0.012578 | $0.012578 | - | $377,322 |
| Mar-13 2026 | $0.012578 | $0.012151 | $0.012578 | $0.012151 | - | $388,116 |
| Mar-12 2026 | $0.012151 | $0.012151 | $0.012208 | $0.012208 | - | $372,769 |
| Mar-11 2026 | $0.012208 | $0.012208 | $0.01222 | $0.01222 | - | $374,747 |
| Mar-10 2026 | $0.01222 | $0.011961 | $0.01222 | $0.011961 | - | $372,596 |
| Mar-09 2026 | $0.012086 | $0.011764 | $0.012086 | $0.011904 | - | $368,226 |
| Mar-08 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-07 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-06 2026 | $0.011904 | $0.011904 | $0.012402 | $0.012402 | - | $362,700 |
| Mar-05 2026 | $0.012402 | $0.012402 | $0.012482 | $0.012482 | - | $377,863 |
| Mar-04 2026 | $0.012482 | $0.011881 | $0.012562 | $0.012006 | $264 | $380,572 |
| Mar-03 2026 | $0.012006 | $0.011975 | $0.012173 | $0.012173 | - | $365,807 |
| Mar-02 2026 | $0.012173 | $0.011688 | $0.012173 | $0.011894 | - | $370,903 |
| Mar-01 2026 | $0.011894 | $0.011464 | $0.011894 | $0.011464 | - | $362,627 |