Cap Marché $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Revomon (REVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.014552 | $0.014552 | $0.014594 | $0.014594 | - | $428,699 |
| Dec-24 2025 | $0.014594 | $0.014507 | $0.014594 | $0.014542 | - | $429,937 |
| Dec-23 2025 | $0.014542 | $0.014542 | $0.014771 | $0.014771 | $19 | $428,585 |
| Dec-22 2025 | $0.014771 | $0.014771 | $0.015042 | $0.014831 | - | $435,363 |
| Dec-21 2025 | $0.014831 | $0.014831 | $0.01491 | $0.01491 | - | $438,175 |
| Dec-20 2025 | $0.01491 | $0.01491 | $0.015331 | $0.015331 | - | $440,519 |
| Dec-19 2025 | $0.015331 | $0.014268 | $0.015331 | $0.014268 | - | $454,654 |
| Dec-18 2025 | $0.014268 | $0.014268 | $0.014868 | $0.014818 | - | $420,743 |
| Dec-17 2025 | $0.014818 | $0.014818 | $0.015515 | $0.015515 | - | $438,004 |
| Dec-16 2025 | $0.015515 | $0.015032 | $0.015515 | $0.015032 | - | $459,735 |
| Dec-15 2025 | $0.015032 | $0.01498 | $0.015734 | $0.015732 | - | $445,406 |
| Dec-14 2025 | $0.015732 | $0.015732 | $0.015955 | $0.015955 | - | $466,183 |
| Dec-13 2025 | $0.015955 | $0.015605 | $0.015972 | $0.015605 | - | $473,244 |
| Dec-12 2025 | $0.015605 | $0.015493 | $0.015813 | $0.015813 | - | $462,071 |
| Dec-11 2025 | $0.015813 | $0.015813 | $0.015813 | $0.015813 | - | $468,593 |