Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Revomon (REVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.02143 | $0.02143 | $0.021729 | $0.021542 | - | $641,296 |
| Oct-24 2025 | $0.021542 | $0.021542 | $0.021943 | $0.02183 | - | $645,187 |
| Oct-23 2025 | $0.02171 | $0.020904 | $0.02171 | $0.020904 | - | $650,371 |
| Oct-22 2025 | $0.020904 | $0.020682 | $0.02151 | $0.020682 | - | $626,627 |
| Oct-21 2025 | $0.020682 | $0.020682 | $0.021368 | $0.021368 | $164 | $618,934 |
| Oct-20 2025 | $0.021316 | $0.021235 | $0.021727 | $0.021312 | - | $638,076 |
| Oct-19 2025 | $0.02157 | $0.021096 | $0.02157 | $0.021307 | $401 | $644,818 |
| Oct-18 2025 | $0.021307 | $0.02075 | $0.021522 | $0.02075 | - | $637,343 |
| Oct-17 2025 | $0.02075 | $0.020596 | $0.022569 | $0.022569 | - | $621,285 |
| Oct-16 2025 | $0.022343 | $0.022134 | $0.023243 | $0.02279 | - | $669,500 |
| Oct-15 2025 | $0.02279 | $0.02279 | $0.024268 | $0.024268 | - | $682,945 |
| Oct-14 2025 | $0.024068 | $0.023746 | $0.025961 | $0.025961 | $1,295 | $723,937 |
| Oct-13 2025 | $0.025961 | $0.025382 | $0.026535 | $0.025852 | $242 | $781,992 |
| Oct-12 2025 | $0.025852 | $0.022723 | $0.026098 | $0.022723 | $1,454 | $778,642 |
| Oct-11 2025 | $0.022656 | $0.021769 | $0.022704 | $0.021843 | - | $681,125 |