Cap Marché $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Revomon (REVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.034626 | $0.034102 | $0.035157 | $0.034785 | $126,740 | $1,144,408 |
| Aug-14 2024 | $0.034761 | $0.034464 | $0.035026 | $0.034579 | $175,949 | $1,148,904 |
| Aug-13 2024 | $0.034597 | $0.033952 | $0.034597 | $0.034136 | $156,972 | $1,132,171 |
| Aug-12 2024 | $0.033984 | $0.033466 | $0.035283 | $0.035197 | $102,763 | $1,112,716 |
| Aug-11 2024 | $0.035194 | $0.035178 | $0.036004 | $0.035297 | $128,982 | $1,157,361 |
| Aug-10 2024 | $0.035264 | $0.033056 | $0.035301 | $0.033126 | $141,544 | $1,158,365 |
| Aug-09 2024 | $0.033069 | $0.032744 | $0.034102 | $0.034065 | $166,712 | $1,081,514 |
| Aug-08 2024 | $0.034304 | $0.030972 | $0.034304 | $0.030972 | $158,391 | $1,122,709 |
| Aug-07 2024 | $0.031066 | $0.030069 | $0.031693 | $0.030218 | $175,633 | $1,013,218 |
| Aug-06 2024 | $0.030473 | $0.028472 | $0.03068 | $0.028472 | $146,179 | $1,004,162 |
| Aug-05 2024 | $0.028325 | $0.026543 | $0.0315 | $0.0315 | $160,579 | $933,361 |
| Aug-04 2024 | $0.031848 | $0.031211 | $0.033592 | $0.033587 | $125,370 | $1,049,461 |
| Aug-03 2024 | $0.033425 | $0.032525 | $0.034222 | $0.033498 | $120,332 | $1,101,422 |
| Aug-02 2024 | $0.033507 | $0.033507 | $0.035358 | $0.035358 | $125,938 | $1,104,121 |
| Aug-01 2024 | $0.035298 | $0.034429 | $0.035662 | $0.035662 | $178,448 | $1,163,142 |