Cap Marché $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Revolution (REV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.389352 | $0.389352 | $0.399496 | $0.393039 | - | - |
| Jul-13 2025 | $0.393039 | $0.387664 | $0.393039 | $0.387664 | - | - |
| Jul-12 2025 | $0.387664 | $0.386075 | $0.394185 | $0.391053 | - | - |
| Jul-11 2025 | $0.3881 | $0.3881 | $0.394199 | $0.389282 | $3 | - |
| Jul-10 2025 | $0.389282 | $0.380857 | $0.389282 | $0.380857 | $4 | - |
| Jul-09 2025 | $0.380857 | $0.376401 | $0.380857 | $0.376401 | $2 | - |
| Jul-08 2025 | $0.376401 | $0.375671 | $0.376401 | $0.375671 | - | - |
| Jul-07 2025 | $0.375671 | $0.375671 | $0.377235 | $0.377235 | - | - |
| Jul-06 2025 | $0.377235 | $0.370967 | $0.377235 | $0.370967 | - | - |
| Jul-05 2025 | $0.370967 | $0.370967 | $0.370967 | $0.370967 | - | - |
| Jul-04 2025 | $0.370967 | $0.370967 | $0.375238 | $0.375238 | - | - |
| Jul-03 2025 | $0.375238 | $0.375238 | $0.377717 | $0.377717 | - | - |
| Jul-02 2025 | $0.377717 | $0.367876 | $0.377717 | $0.367876 | - | - |
| Jul-01 2025 | $0.367876 | $0.367876 | $0.375603 | $0.375603 | - | - |
| Jun-30 2025 | $0.375603 | $0.373344 | $0.375603 | $0.373344 | - | - |