Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Revolution (REV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.379811 | $0.374992 | $0.379811 | $0.374992 | $3 | - |
| Oct-04 2024 | $0.374992 | $0.363835 | $0.374992 | $0.363835 | $4 | - |
| Oct-03 2024 | $0.363835 | $0.363835 | $0.370836 | $0.367248 | $3 | - |
| Oct-02 2024 | $0.367248 | $0.363003 | $0.375147 | $0.369304 | $6 | - |
| Oct-01 2024 | $0.369304 | $0.36872 | $0.389039 | $0.380672 | $13 | - |
| Sep-30 2024 | $0.383118 | $0.383118 | $0.401183 | $0.401183 | $7 | - |
| Sep-29 2024 | $0.401183 | $0.396614 | $0.401183 | $0.400216 | $2 | - |
| Sep-28 2024 | $0.400216 | $0.400216 | $0.410698 | $0.408973 | $3 | - |
| Sep-27 2024 | $0.408973 | $0.395891 | $0.408973 | $0.395891 | $10 | - |
| Sep-26 2024 | $0.395891 | $0.390783 | $0.403589 | $0.390783 | $5 | - |
| Sep-25 2024 | $0.391912 | $0.391912 | $0.406519 | $0.406519 | $5 | - |
| Sep-24 2024 | $0.406519 | $0.400388 | $0.407674 | $0.407674 | $2 | - |
| Sep-23 2024 | $0.407674 | $0.394189 | $0.407674 | $0.394189 | $16 | - |
| Sep-22 2024 | $0.389983 | $0.388626 | $0.397478 | $0.389562 | $3 | - |
| Sep-21 2024 | $0.389562 | $0.381054 | $0.39344 | $0.381054 | $6 | - |