Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Revolotto (RVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031713 | $0.031713 | $0.032452 | $0.032452 | - | - |
| Jul-14 2025 | $0.032452 | $0.032452 | $0.032452 | $0.032452 | - | - |
| Jul-13 2025 | $0.032452 | $0.032257 | $0.032452 | $0.032257 | - | - |
| Jul-12 2025 | $0.032213 | $0.032213 | $0.032566 | $0.032273 | - | - |
| Jul-11 2025 | $0.032273 | $0.032273 | $0.032273 | $0.032273 | - | - |
| Jul-10 2025 | $0.031806 | $0.031357 | $0.031806 | $0.031357 | - | - |
| Jul-09 2025 | $0.031357 | $0.031165 | $0.031357 | $0.031165 | - | - |
| Jul-08 2025 | $0.031165 | $0.031165 | $0.031336 | $0.031336 | - | - |
| Jul-07 2025 | $0.031336 | $0.031298 | $0.031336 | $0.031314 | - | - |
| Jul-06 2025 | $0.031314 | $0.031049 | $0.031314 | $0.031049 | - | - |
| Jul-05 2025 | $0.031049 | $0.031049 | $0.031319 | $0.031319 | - | - |
| Jul-04 2025 | $0.031319 | $0.031319 | $0.031319 | $0.031319 | - | - |
| Jul-03 2025 | $0.031319 | $0.031319 | $0.031484 | $0.031484 | - | - |
| Jul-02 2025 | $0.031484 | $0.031068 | $0.031484 | $0.031068 | - | - |
| Jul-01 2025 | $0.031068 | $0.031068 | $0.031068 | $0.031068 | - | - |