Cap Marché $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monnaies
33.610
+9
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Revolotto (RVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.037233 | $0.037233 | $0.043304 | $0.043304 | - | - |
| Nov-03 2025 | $0.043304 | $0.043304 | $0.043304 | $0.043304 | - | - |
| Nov-02 2025 | $0.043304 | $0.043304 | $0.043909 | $0.043909 | - | - |
| Nov-01 2025 | $0.043909 | $0.043764 | $0.043909 | $0.043764 | - | - |
| Oct-31 2025 | $0.043764 | $0.043764 | $0.04465 | $0.04465 | - | - |
| Oct-30 2025 | $0.04465 | $0.04465 | $0.04465 | $0.04465 | - | - |
| Oct-29 2025 | $0.04465 | $0.04465 | $0.04588 | $0.04588 | - | - |
| Oct-28 2025 | $0.04588 | $0.04588 | $0.046059 | $0.046059 | - | - |
| Oct-27 2025 | $0.046059 | $0.045442 | $0.046059 | $0.045442 | - | - |
| Oct-26 2025 | $0.045442 | $0.044734 | $0.045442 | $0.044734 | - | - |
| Oct-25 2025 | $0.044734 | $0.044341 | $0.044734 | $0.044681 | - | - |
| Oct-24 2025 | $0.044681 | $0.044278 | $0.045549 | $0.045465 | - | - |
| Oct-23 2025 | $0.045465 | $0.042665 | $0.045465 | $0.042665 | - | - |
| Oct-22 2025 | $0.042665 | $0.042665 | $0.045069 | $0.045069 | $23 | - |
| Oct-21 2025 | $0.045069 | $0.045069 | $0.045069 | $0.045069 | - | - |