Cap Marché $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00011796 | $0.00011796 | $0.00011804 | $0.00011804 | - | $43,169 |
| Nov-14 2025 | $0.00011804 | $0.00011734 | $0.0001181 | $0.00011774 | - | $43,198 |
| Nov-13 2025 | $0.00011774 | $0.00011774 | $0.00016292 | $0.00016263 | - | $43,087 |
| Nov-12 2025 | $0.00016263 | $0.00016263 | $0.00016277 | $0.00016277 | - | $59,515 |
| Nov-11 2025 | $0.00016277 | $0.00016261 | $0.00016277 | $0.00016261 | - | $59,568 |
| Nov-10 2025 | $0.00016261 | $0.00016261 | $0.00016384 | $0.00016365 | - | $59,509 |
| Nov-09 2025 | $0.00016365 | $0.00016365 | $0.00016365 | $0.00016365 | - | $59,891 |
| Nov-08 2025 | $0.00016365 | $0.00016365 | $0.00016365 | $0.00016365 | - | $59,891 |
| Nov-07 2025 | $0.00016365 | $0.00016355 | $0.00016365 | $0.00016355 | - | $59,891 |
| Nov-06 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | $59,854 |
| Nov-05 2025 | $0.00016337 | $0.00016316 | $0.00016337 | $0.00016316 | - | $59,788 |
| Nov-04 2025 | $0.00016316 | $0.00016316 | $0.00016862 | $0.00016833 | - | $59,712 |
| Nov-03 2025 | $0.00016833 | $0.00016833 | $0.00016863 | $0.00016849 | - | $61,602 |
| Nov-02 2025 | $0.00016849 | $0.00016849 | $0.00016851 | $0.00016851 | - | $61,660 |
| Nov-01 2025 | $0.00016113 | $0.00016113 | $0.00016134 | $0.00016134 | - | $58,967 |