Cap Marché $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Monnaies
34.354
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002558 | $0.00002558 | $0.0000284 | $0.0000284 | - | $9,361 |
| Mar-17 2026 | $0.0000284 | $0.0000284 | $0.000029 | $0.000029 | - | $10,393 |
| Mar-16 2026 | $0.000029 | $0.00002897 | $0.00002918 | $0.00002897 | - | $10,615 |
| Mar-15 2026 | $0.00002897 | $0.00002897 | $0.00002914 | $0.00002914 | - | $10,604 |
| Mar-14 2026 | $0.00002914 | $0.00002914 | $0.00003227 | $0.00003227 | $114 | $10,664 |
| Mar-13 2026 | $0.00003227 | $0.00003227 | $0.00003648 | $0.00003648 | - | $11,813 |
| Mar-12 2026 | $0.00003648 | $0.00003644 | $0.00003761 | $0.00003761 | - | $13,352 |
| Mar-11 2026 | $0.00003761 | $0.00003759 | $0.00003881 | $0.00003881 | $38 | $13,766 |
| Mar-10 2026 | $0.00003881 | $0.00003881 | $0.00003999 | $0.00003999 | - | $14,203 |
| Mar-09 2026 | $0.00003999 | $0.00003944 | $0.00003999 | $0.00003944 | - | $14,636 |
| Mar-08 2026 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003946 | - | $14,434 |
| Mar-07 2026 | $0.00003946 | $0.00003206 | $0.00003946 | $0.00003206 | $249 | $14,443 |
| Mar-06 2026 | $0.00003206 | $0.00003206 | $0.00003207 | $0.00003207 | - | $11,735 |
| Mar-05 2026 | $0.00003207 | $0.00003207 | $0.00003227 | $0.00003227 | - | $11,739 |
| Mar-04 2026 | $0.00003227 | $0.00003209 | $0.00003227 | $0.00003209 | - | $11,813 |