Cap Marché $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000888 | $0.0000888 | $0.0000888 | $0.0000888 | - | $32,497 |
| Dec-05 2025 | $0.0000888 | $0.00007761 | $0.00008893 | $0.00007761 | $249 | $32,497 |
| Dec-04 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $28,560 |
| Dec-03 2025 | $0.00007803 | $0.00007798 | $0.00007803 | $0.00007798 | - | $28,556 |
| Dec-02 2025 | $0.00007798 | $0.0000775 | $0.00007798 | $0.0000775 | - | $28,540 |
| Dec-01 2025 | $0.0000775 | $0.0000775 | $0.00007806 | $0.00007806 | - | $28,363 |
| Nov-30 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-29 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-28 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-27 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-26 2025 | $0.00007806 | $0.00007799 | $0.00007806 | $0.00007799 | - | $28,566 |
| Nov-25 2025 | $0.00007799 | $0.00007799 | $0.00007799 | $0.00007799 | - | $28,542 |
| Nov-24 2025 | $0.00007799 | $0.00007799 | $0.0001143 | $0.0001143 | $748 | $28,542 |
| Nov-23 2025 | $0.0001143 | $0.00011366 | $0.00011555 | $0.00011555 | - | $41,830 |
| Nov-22 2025 | $0.00011555 | $0.00011555 | $0.00011801 | $0.00011799 | - | $42,288 |