Cap Marché $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Monnaies
34.280
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003203 | $0.00003203 | $0.00003225 | $0.00003225 | - | $11,724 |
| Feb-25 2026 | $0.00003225 | $0.00003223 | $0.00003225 | $0.00003223 | - | $11,804 |
| Feb-24 2026 | $0.00003223 | $0.00003223 | $0.00004561 | $0.00004561 | $438 | $11,796 |
| Feb-23 2026 | $0.00004561 | $0.00004554 | $0.00004586 | $0.00004558 | - | $16,694 |
| Feb-22 2026 | $0.00004558 | $0.00004558 | $0.00004582 | $0.00004582 | - | $16,681 |
| Feb-21 2026 | $0.00004582 | $0.00004582 | $0.00004585 | $0.00004585 | - | $16,770 |
| Feb-20 2026 | $0.00004585 | $0.00004556 | $0.00004585 | $0.00004556 | - | $16,779 |
| Feb-19 2026 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | $16,676 |
| Feb-18 2026 | $0.00004556 | $0.00004555 | $0.00004584 | $0.00004584 | $0 | $16,676 |
| Feb-17 2026 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | $16,776 |
| Feb-16 2026 | $0.00004584 | $0.00004555 | $0.00004584 | $0.00004555 | $0 | $16,776 |
| Feb-15 2026 | $0.00004555 | $0.00004555 | $0.00004579 | $0.00004579 | $0 | $16,669 |
| Feb-14 2026 | $0.00004579 | $0.00004579 | $0.00004581 | $0.0000458 | $0 | $16,759 |
| Feb-13 2026 | $0.0000458 | $0.00004549 | $0.0000458 | $0.00004555 | - | $16,764 |
| Feb-12 2026 | $0.00004555 | $0.00004555 | $0.00004583 | $0.00004578 | - | $16,671 |