Cap Marché $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021229 | $0.00021219 | $0.00021229 | $0.00021219 | - | $77,690 |
| Sep-08 2025 | $0.00021219 | $0.00021219 | $0.00021279 | $0.00021279 | - | $77,651 |
| Sep-07 2025 | $0.00021279 | $0.00021266 | $0.00021279 | $0.00021266 | - | $77,873 |
| Sep-06 2025 | $0.00021266 | $0.00021243 | $0.00021266 | $0.00021243 | - | $77,825 |
| Sep-05 2025 | $0.00021243 | $0.00021243 | $0.00021243 | $0.00021243 | - | $77,742 |
| Sep-04 2025 | $0.00021243 | $0.00021243 | $0.00021305 | $0.00021305 | - | $77,742 |
| Sep-03 2025 | $0.00021305 | $0.00021305 | $0.00021308 | $0.00021308 | - | $77,966 |
| Sep-02 2025 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | $77,977 |
| Sep-01 2025 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | $77,977 |
| Aug-31 2025 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | $77,977 |
| Aug-30 2025 | $0.00021308 | $0.00021308 | $0.00021419 | $0.00021419 | - | $77,977 |
| Aug-29 2025 | $0.00021419 | $0.00021392 | $0.00021419 | $0.00021392 | - | $78,384 |
| Aug-28 2025 | $0.00021392 | $0.00021392 | $0.00021433 | $0.00021433 | - | $78,288 |
| Aug-27 2025 | $0.00021433 | $0.00021433 | $0.00021433 | $0.00021433 | - | $78,435 |
| Aug-26 2025 | $0.00021433 | $0.00020772 | $0.00021433 | $0.00020772 | - | $78,435 |