Cap Marché $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | $6,053 |
| Apr-06 2026 | $0.00001653 | $0.00001653 | $0.00001654 | $0.00001654 | - | $6,053 |
| Apr-05 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | $6,055 |
| Apr-04 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | $6,055 |
| Apr-03 2026 | $0.00001654 | $0.00001648 | $0.00001654 | $0.00001649 | - | $6,056 |
| Apr-02 2026 | $0.00001649 | $0.00001649 | $0.00001659 | $0.00001659 | - | $6,037 |
| Apr-01 2026 | $0.00001659 | $0.00001659 | $0.0000166 | $0.0000166 | - | $6,072 |
| Mar-31 2026 | $0.0000166 | $0.00001648 | $0.0000166 | $0.00001659 | - | $6,078 |
| Mar-30 2026 | $0.00001659 | $0.00001656 | $0.00001659 | $0.00001656 | - | $6,073 |
| Mar-29 2026 | $0.00001656 | $0.00001656 | $0.00001865 | $0.00001865 | - | $6,061 |
| Mar-28 2026 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | $6,826 |
| Mar-27 2026 | $0.00001865 | $0.00001643 | $0.00001865 | $0.00001678 | - | $6,826 |
| Mar-26 2026 | $0.00001678 | $0.00001678 | $0.00001725 | $0.00001725 | - | $6,144 |
| Mar-25 2026 | $0.00001725 | $0.00001723 | $0.00001761 | $0.00001754 | - | $6,314 |
| Mar-24 2026 | $0.00001754 | $0.00001754 | $0.00002425 | $0.00002425 | - | $6,419 |