Cap Marché $3.49T
-1.81%
Volume 24h $264.08B
26.64%
BTC % 60.17%
0.29%
ETH % 8.8%
-1.47%
Monnaies
32.145
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00056437 | $0.00056408 | $0.00056964 | $0.00056933 | - | $206,532 |
| Jun-15 2025 | $0.00056933 | $0.00056401 | $0.00056933 | $0.00056401 | - | $208,350 |
| Jun-14 2025 | $0.00056401 | $0.00056394 | $0.00056411 | $0.00056411 | - | $206,402 |
| Jun-13 2025 | $0.00056411 | $0.00055887 | $0.00056412 | $0.00055887 | - | $206,438 |
| Jun-12 2025 | $0.00055898 | $0.00055866 | $0.00055898 | $0.00055866 | - | $204,562 |
| Jun-11 2025 | $0.00055866 | $0.0005578 | $0.00055866 | $0.0005578 | - | $204,442 |
| Jun-10 2025 | $0.0005578 | $0.00055245 | $0.0005578 | $0.00055264 | $12 | $204,131 |
| Jun-09 2025 | $0.00055264 | $0.00055175 | $0.00055369 | $0.00055175 | - | $202,240 |
| Jun-08 2025 | $0.00055175 | $0.00046586 | $0.00055202 | $0.00046667 | - | $201,914 |
| Jun-07 2025 | $0.00033708 | $0.00033708 | $0.00033708 | $0.00033708 | - | $123,355 |
| Jun-06 2025 | $0.00033708 | $0.0003367 | $0.00033708 | $0.0003367 | - | $123,355 |
| Jun-05 2025 | $0.0003367 | $0.00033663 | $0.00033702 | $0.00033699 | - | $123,216 |
| Jun-04 2025 | $0.00033699 | $0.00033684 | $0.00034334 | $0.00034334 | $69 | $123,322 |
| Jun-03 2025 | $0.00034334 | $0.00034319 | $0.00034334 | $0.00034329 | $2 | $125,646 |
| Jun-02 2025 | $0.00034317 | $0.00034282 | $0.00034317 | $0.00034282 | - | $125,587 |