Cap Marché $3.47T
-0.31%
Volume 24h $165.73B
-44.24%
BTC % 54.91%
-0.12%
ETH % 11.49%
-0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007855 | $0.00007855 | $0.00007855 | $0.00007855 | - | $28,748 |
| Jan-15 2026 | $0.00007855 | $0.00007855 | $0.00007938 | $0.00007938 | - | $28,748 |
| Jan-14 2026 | $0.00007938 | $0.00007937 | $0.00007938 | $0.00007937 | - | $29,049 |
| Jan-13 2026 | $0.00007937 | $0.0000793 | $0.00007937 | $0.0000793 | - | $29,046 |
| Jan-12 2026 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $29,020 |
| Jan-11 2026 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $29,020 |
| Jan-10 2026 | $0.0000793 | $0.00007886 | $0.0000793 | $0.00007886 | - | $29,020 |
| Jan-09 2026 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | $28,862 |
| Jan-08 2026 | $0.00007886 | $0.00007886 | $0.00007906 | $0.00007906 | - | $28,862 |
| Jan-07 2026 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | $28,935 |
| Jan-06 2026 | $0.00007906 | $0.00007906 | $0.00007965 | $0.00007965 | - | $28,935 |
| Jan-05 2026 | $0.00007965 | $0.00007963 | $0.00007965 | $0.00007963 | - | $29,151 |
| Jan-04 2026 | $0.00007963 | $0.00007963 | $0.00007972 | $0.00007972 | - | $29,141 |
| Jan-03 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | $29,174 |
| Jan-02 2026 | $0.00007972 | $0.00007916 | $0.00007972 | $0.00007923 | $0 | $29,174 |