Cap Marché $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de REV3AL (REV3L), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007935 | $0.00007935 | $0.00007944 | $0.00007944 | - | $29,040 |
| Dec-25 2025 | $0.00007944 | $0.00006879 | $0.00007944 | $0.00006879 | - | $29,072 |
| Dec-24 2025 | $0.00006879 | $0.00006879 | $0.00006913 | $0.00006913 | - | $25,177 |
| Dec-23 2025 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | - | $25,299 |
| Dec-22 2025 | $0.00006913 | $0.00006893 | $0.00006913 | $0.00006893 | - | $25,299 |
| Dec-21 2025 | $0.00006893 | $0.00006893 | $0.0000694 | $0.00006927 | - | $25,227 |
| Dec-20 2025 | $0.00006927 | $0.00006345 | $0.00006927 | $0.00006345 | - | $25,352 |
| Dec-19 2025 | $0.00006345 | $0.00006312 | $0.00006345 | $0.00006312 | - | $23,222 |
| Dec-18 2025 | $0.00006312 | $0.00006311 | $0.00006312 | $0.00006311 | - | $23,100 |
| Dec-17 2025 | $0.00006311 | $0.00006311 | $0.00006319 | $0.00006319 | - | $23,096 |
| Dec-16 2025 | $0.00006319 | $0.0000631 | $0.00006346 | $0.00006346 | - | $23,126 |
| Dec-15 2025 | $0.00006346 | $0.00006346 | $0.00006381 | $0.00006381 | - | $23,224 |
| Dec-14 2025 | $0.00006381 | $0.00006381 | $0.00006381 | $0.00006381 | - | $23,353 |
| Dec-13 2025 | $0.00006381 | $0.00006375 | $0.00006384 | $0.00006375 | - | $23,353 |
| Dec-12 2025 | $0.00006375 | $0.00006375 | $0.00008457 | $0.00008457 | - | $23,329 |