Cap Marché $3.46T -0.67%
Volume 24h $287.42B 26.8%
BTC % 60.11% 0.81%
ETH % 8.67% -3.34%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
RENEC RENEC

Prix historiques de RENEC (RENEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.109215 $0.108275 $0.109224 $0.108346 - $3,920,290
Jun-04 2025 $0.10835 $0.108326 $0.108758 $0.108751 - $3,889,257
Jun-03 2025 $0.108716 $0.107779 $0.108763 $0.107779 - $3,902,368
Jun-02 2025 $0.1078 $0.107767 $0.107804 $0.107793 - $3,869,482
Jun-01 2025 $0.10782 $0.10606 $0.107821 $0.10608 - $3,870,232
May-31 2025 $0.106077 $0.106073 $0.109706 $0.109697 - $3,807,639
May-30 2025 $0.109662 $0.109662 $0.112453 $0.112453 - $3,936,346
May-29 2025 $0.112459 $0.111801 $0.112483 $0.111852 - $4,036,750
May-28 2025 $0.111858 $0.111837 $0.111886 $0.111876 - $4,015,172
May-27 2025 $0.111881 $0.111854 $0.112614 $0.112589 - $4,015,979
May-26 2025 $0.112614 $0.111376 $0.112614 $0.112459 - $4,042,290
May-25 2025 $0.112462 $0.111301 $0.112462 $0.111301 - $4,036,830
May-24 2025 $0.111278 $0.111258 $0.113218 $0.113218 - $3,994,337
May-23 2025 $0.1132 $0.113185 $0.116924 $0.116327 - $4,063,338
May-22 2025 $0.116411 $0.11429 $0.117223 $0.11429 - $4,178,589

Analyse historique et de marché du prix de RENEC (RENEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 799 jours, à partir du jour 30-03-2023.