Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis
RENEC RENEC

Prix historiques de RENEC (RENEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.081121 $0.081099 $0.081155 $0.081155 - $2,911,859
Oct-23 2025 $0.081172 $0.081128 $0.081715 $0.081697 - $2,913,695
Oct-22 2025 $0.081694 $0.081671 $0.082494 $0.082493 - $2,932,421
Oct-21 2025 $0.082458 $0.08245 $0.082489 $0.082473 - $2,959,863
Oct-20 2025 $0.082465 $0.081174 $0.082538 $0.081184 - $2,960,095
Oct-19 2025 $0.081182 $0.081156 $0.081197 $0.081176 - $2,914,048
Oct-18 2025 $0.081184 $0.081169 $0.081195 $0.081187 - $2,914,115
Oct-17 2025 $0.081175 $0.08115 $0.082751 $0.082707 - $2,913,798
Oct-16 2025 $0.082706 $0.082706 $0.083904 $0.083904 - $2,968,764
Oct-15 2025 $0.083883 $0.08387 $0.083934 $0.083882 - $3,010,991
Oct-14 2025 $0.083882 $0.083863 $0.08691 $0.08691 - $3,010,953
Oct-13 2025 $0.086937 $0.086888 $0.086956 $0.086929 - $3,120,608
Oct-12 2025 $0.08692 $0.08687 $0.086944 $0.086925 - $3,120,011
Oct-11 2025 $0.086968 $0.08691 $0.086987 $0.086987 - $3,121,750
Oct-10 2025 $0.087127 $0.087127 $0.091267 $0.091228 - $3,127,459

Analyse historique et de marché du prix de RENEC (RENEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 940 jours, à partir du jour 31-03-2023.