Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
RENEC RENEC

Prix historiques de RENEC (RENEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.091165 $0.091154 $0.091201 $0.091193 - $3,272,392
Oct-03 2025 $0.091183 $0.09118 $0.091223 $0.091202 - $3,273,038
Oct-02 2025 $0.091183 $0.091171 $0.091208 $0.091196 - $3,273,039
Oct-01 2025 $0.091189 $0.089229 $0.091208 $0.08923 - $3,273,246
Sep-30 2025 $0.089236 $0.089228 $0.089328 $0.089328 - $3,203,129
Sep-29 2025 $0.089301 $0.088664 $0.089323 $0.088708 - $3,205,487
Sep-28 2025 $0.088687 $0.088661 $0.088702 $0.088702 - $3,183,446
Sep-27 2025 $0.088699 $0.088689 $0.088735 $0.088709 - $3,183,854
Sep-26 2025 $0.0887 $0.088695 $0.090076 $0.090038 - $3,183,899
Sep-25 2025 $0.09003 $0.09003 $0.091008 $0.090985 - $3,231,658
Sep-24 2025 $0.090984 $0.090233 $0.091011 $0.090251 - $3,265,886
Sep-23 2025 $0.090241 $0.090237 $0.091911 $0.091911 - $3,239,226
Sep-22 2025 $0.091922 $0.091881 $0.097314 $0.097289 - $3,299,548
Sep-21 2025 $0.097292 $0.095119 $0.097307 $0.095682 - $3,492,323
Sep-20 2025 $0.095691 $0.095685 $0.096709 $0.096709 - $3,434,848

Analyse historique et de marché du prix de RENEC (RENEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 920 jours, à partir du jour 30-03-2023.