Cap Marché $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.201298 | $0.194411 | $0.201298 | $0.194411 | $29,597 | - |
Oct-03 2024 | $0.194411 | $0.194411 | $0.197603 | $0.19536 | $13,751 | - |
Oct-02 2024 | $0.19536 | $0.194774 | $0.199656 | $0.196465 | $12,772 | - |
Oct-01 2024 | $0.196465 | $0.196465 | $0.206472 | $0.206472 | $17,101 | - |
Sep-30 2024 | $0.206472 | $0.205131 | $0.208692 | $0.20624 | $39,521 | - |
Sep-29 2024 | $0.20624 | $0.204821 | $0.20624 | $0.204821 | $12,315 | - |
Sep-28 2024 | $0.207478 | $0.206609 | $0.207478 | $0.206609 | $4,972 | - |
Sep-27 2024 | $0.210012 | $0.202713 | $0.210012 | $0.202713 | $10,755 | - |
Sep-26 2024 | $0.202713 | $0.20108 | $0.202713 | $0.20108 | $1,016 | - |
Sep-25 2024 | $0.20108 | $0.20108 | $0.208992 | $0.206527 | $12,249 | - |
Sep-24 2024 | $0.206527 | $0.201547 | $0.206527 | $0.201547 | $8,334 | - |
Sep-23 2024 | $0.201547 | $0.201547 | $0.206561 | $0.202687 | $24,874 | - |
Sep-22 2024 | $0.202687 | $0.202687 | $0.208679 | $0.208679 | $7,863 | - |
Sep-21 2024 | $0.208679 | $0.206882 | $0.212556 | $0.212456 | $10,117 | - |
Sep-20 2024 | $0.212499 | $0.212435 | $0.354944 | $0.354944 | - | - |