Cap Marché $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.20437 | $0.20425 | $0.206581 | $0.206578 | - | - |
Sep-06 2024 | $0.206581 | $0.206206 | $0.211089 | $0.211065 | - | - |
Sep-05 2024 | $0.21107 | $0.205867 | $0.21185 | $0.207191 | - | - |
Sep-04 2024 | $0.207196 | $0.196045 | $0.207325 | $0.199781 | - | - |
Sep-03 2024 | $0.199762 | $0.197825 | $0.19982 | $0.197825 | - | - |
Sep-02 2024 | $0.197817 | $0.197803 | $0.200409 | $0.198633 | - | - |
Sep-01 2024 | $0.198557 | $0.198153 | $0.20068 | $0.198487 | - | - |
Aug-31 2024 | $0.198498 | $0.198458 | $0.20013 | $0.200072 | - | - |
Aug-30 2024 | $0.200068 | $0.199018 | $0.202349 | $0.200854 | - | - |
Aug-29 2024 | $0.200875 | $0.199047 | $0.201244 | $0.19906 | - | - |
Aug-28 2024 | $0.199032 | $0.199012 | $0.203693 | $0.203641 | - | - |
Aug-27 2024 | $0.203637 | $0.203561 | $0.205481 | $0.205326 | - | - |
Aug-26 2024 | $0.205359 | $0.204465 | $0.209441 | $0.206939 | - | - |
Aug-25 2024 | $0.208972 | $0.208948 | $0.212339 | $0.212279 | - | - |
Aug-24 2024 | $0.212268 | $0.207788 | $0.216563 | $0.207887 | - | - |