Cap Marché $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de RENEC (RENEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.20624 | $0.204821 | $0.20624 | $0.204821 | $12,315 | - |
| Sep-28 2024 | $0.207478 | $0.206609 | $0.207478 | $0.206609 | $4,972 | - |
| Sep-27 2024 | $0.210012 | $0.202713 | $0.210012 | $0.202713 | $10,755 | - |
| Sep-26 2024 | $0.202713 | $0.20108 | $0.202713 | $0.20108 | $1,016 | - |
| Sep-25 2024 | $0.20108 | $0.20108 | $0.208992 | $0.206527 | $12,249 | - |
| Sep-24 2024 | $0.206527 | $0.201547 | $0.206527 | $0.201547 | $8,334 | - |
| Sep-23 2024 | $0.201547 | $0.201547 | $0.206561 | $0.202687 | $24,874 | - |
| Sep-22 2024 | $0.202687 | $0.202687 | $0.208679 | $0.208679 | $7,863 | - |
| Sep-21 2024 | $0.208679 | $0.206882 | $0.212556 | $0.212456 | $10,117 | - |
| Sep-20 2024 | $0.212499 | $0.212435 | $0.354944 | $0.354944 | - | - |
| Sep-19 2024 | $0.354944 | $0.200413 | $0.354944 | $0.200512 | - | - |
| Sep-18 2024 | $0.200369 | $0.200358 | $0.203391 | $0.203378 | - | - |
| Sep-17 2024 | $0.203357 | $0.201012 | $0.203612 | $0.201023 | - | - |
| Sep-16 2024 | $0.201076 | $0.200997 | $0.202804 | $0.202798 | - | - |
| Sep-15 2024 | $0.202802 | $0.202033 | $0.205538 | $0.202831 | - | - |