Cap Marché $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $33,933,609,122,601 | $33,933,609,122,601 | $33,933,609,122,601 | $33,933,609,122,601 | $82 | - |
Jun-03 2024 | $33,933,609,122,601 | $33,933,609,122,601 | $39,025,371,597,198 | $39,025,371,597,198 | $82 | - |
Jun-02 2024 | $39,025,371,597,198 | $38,565,651,239,972 | $39,025,371,597,198 | $38,565,651,239,972 | $0 | - |
Jun-01 2024 | $38,565,651,239,972 | $38,565,651,239,972 | $38,565,651,239,972 | $38,565,651,239,972 | - | - |
May-31 2024 | $38,565,651,239,972 | $38,500,190,520,831 | $38,710,808,758,142 | $38,500,190,520,831 | $2 | - |
May-30 2024 | $38,500,190,520,831 | $38,500,190,520,831 | $39,376,974,109,291 | $39,376,974,109,291 | $0 | - |
May-29 2024 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | - | - |
May-28 2024 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | $39,376,974,109,291 | - | - |
May-27 2024 | $39,376,974,109,291 | $38,949,657,216,725 | $39,376,974,109,291 | $38,949,657,216,725 | $3 | - |
May-26 2024 | $38,949,657,216,725 | $38,829,247,880,349 | $39,091,595,165,130 | $38,829,247,880,349 | $0 | - |
May-25 2024 | $38,829,247,880,349 | $38,829,247,880,349 | $38,829,247,880,349 | $38,829,247,880,349 | - | - |
May-24 2024 | $38,829,247,880,349 | $37,979,757,067,083 | $39,849,895,208,079 | $39,849,895,208,079 | $7 | - |
May-23 2024 | $39,849,895,208,079 | $39,849,895,208,079 | $39,849,895,208,079 | $39,849,895,208,079 | - | - |
May-22 2024 | $39,849,895,208,079 | $39,651,870,355,500 | $39,849,895,208,079 | $39,651,870,355,500 | $8 | - |
May-21 2024 | $39,651,870,355,500 | $38,944,464,606,301 | $40,157,112,179,383 | $38,944,464,606,301 | $2 | - |