Cap Marché $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Recovery Right Token (RRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Feb-27 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $52 | - |
| Feb-26 2026 | $0.55 | $0.54015 | $0.55 | $0.54015 | $52 | - |
| Feb-25 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-24 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-23 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-22 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-21 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-20 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-19 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-18 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-17 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-16 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-15 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-14 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |