Cap Marché $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Recovery Right Token (RRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.8 | $0.8 | $0.8 | $0.8 | $930 | - |
| Jul-12 2025 | $0.8 | $0.8 | $0.8 | $0.8 | $930 | - |
| Jul-11 2025 | $0.8 | $0.75 | $0.8 | $0.75 | $930 | - |
| Jul-10 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $16 | - |
| Jul-09 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-08 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-07 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-06 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-05 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-04 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-03 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-02 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jul-01 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jun-30 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |
| Jun-29 2025 | $0.75 | $0.75 | $0.75 | $0.75 | $3,547 | - |