Cap Marché $2.54T
0.16%
Volume 24h $184.24B
-5.46%
BTC % 53.7%
-0.2%
ETH % 10.17%
1.08%
Monnaies
34.447
+3
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Recovery Right Token (RRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-30 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-29 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-28 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-27 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-26 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $555 | - |
| Mar-25 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $74 | - |
| Mar-24 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $74 | - |
| Mar-23 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $74 | - |
| Mar-22 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $74 | - |
| Mar-21 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $74 | - |
| Mar-20 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $74 | - |
| Mar-19 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $74 | - |
| Mar-18 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $74 | - |
| Mar-17 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $74 | - |