Cap Marché $4.47T
0.24%
Volume 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Recovery Right Token (RRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $37 | - |
| Oct-06 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $37 | - |
| Oct-05 2025 | $0.76146 | $0.76146 | $0.7898 | $0.7898 | $51 | - |
| Oct-04 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Oct-03 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Oct-02 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Oct-01 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Sep-30 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Sep-29 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $4 | - |
| Sep-28 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $781 | - |
| Sep-27 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-26 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-25 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-24 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |
| Sep-23 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $6 | - |