Cap Marché $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Monnaies
34.067
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Recovery Right Token (RRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-18 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-17 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-16 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-15 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-14 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-13 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-12 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-11 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-10 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-09 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-08 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-07 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-06 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $70 | - |
| Jan-05 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $70 | - |