Cap Marché $3.20T
1.16%
Volume 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Recovery Right Token (RRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $70 | - |
| Dec-29 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-28 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-27 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-26 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-25 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-24 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-23 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-22 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-21 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-20 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-19 2025 | $0.6 | $0.6 | $0.6001 | $0.6001 | $2 | - |
| Dec-18 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-17 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-16 2025 | $0.6001 | $0.6001 | $0.60025 | $0.60025 | $6 | - |