Cap Marché $3.95T
                                    -1.71%
                        
    
        Volume 24h $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $61 | - | 
| Oct-29 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-28 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-27 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-26 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-25 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - | 
| Oct-24 2025 | $0.7011 | $0.7011 | $0.75001 | $0.75001 | $2,937 | - | 
| Oct-23 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $3,000 | - | 
| Oct-22 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - | 
| Oct-21 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - | 
| Oct-20 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - | 
| Oct-19 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $45 | - | 
| Oct-18 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $75 | - | 
| Oct-17 2025 | $0.75001 | $0.75001 | $0.76146 | $0.76146 | $75 | - | 
| Oct-16 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $375 | - | 
