Cap Marché $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-26 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-25 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-24 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-23 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-22 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
Oct-21 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
Oct-20 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
Oct-19 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-18 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-17 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-16 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-15 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
Oct-14 2024 | $0.90501 | $0.90501 | $0.95 | $0.95 | $181 | - |
Oct-13 2024 | $0.95 | $0.95 | $0.95 | $0.95 | $36,636 | - |