Cap Marché $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.901 | $0.901 | $0.94 | $0.94 | $129 | - |
Aug-17 2024 | $0.94 | $0.93999 | $0.94 | $0.93999 | $52 | - |
Aug-16 2024 | $0.901 | $0.9 | $0.901 | $0.9 | $16 | - |
Aug-15 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
Aug-14 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
Aug-13 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $10 | - |
Aug-12 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-11 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-10 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-09 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-08 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-07 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-06 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-05 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |
Aug-04 2024 | $0.9 | $0.9 | $0.9 | $0.9 | $23 | - |