Cap Marché $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Recovery Right Token (RRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
| Sep-26 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
| Sep-25 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
| Sep-24 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $534 | - |
| Sep-23 2024 | $0.903 | $0.902 | $0.903 | $0.902 | $534 | - |
| Sep-22 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
| Sep-21 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
| Sep-20 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
| Sep-19 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-18 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-17 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-16 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-15 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-14 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-13 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |