Cap Marché $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Realm Anima (ANIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040967 | $0.00040319 | $0.00044601 | $0.00044601 | $77 | - |
| Jun-21 2025 | $0.00044601 | $0.00044601 | $0.00047369 | $0.00044972 | $384 | - |
| Jun-20 2025 | $0.00044972 | $0.00041964 | $0.00046371 | $0.00041964 | - | - |
| Jun-19 2025 | $0.00041964 | $0.00041622 | $0.00043462 | $0.00043462 | - | - |
| Jun-18 2025 | $0.00043462 | $0.00042296 | $0.00045499 | $0.00044324 | - | - |
| Jun-17 2025 | $0.00045363 | $0.00042898 | $0.00047793 | $0.00043276 | $966 | - |
| Jun-16 2025 | $0.00043276 | $0.00037541 | $0.00046728 | $0.00037541 | $1,058 | - |
| Jun-15 2025 | $0.00037541 | $0.00037043 | $0.00037553 | $0.00037043 | - | - |
| Jun-14 2025 | $0.00037043 | $0.00037043 | $0.00038209 | $0.00037931 | - | - |
| Jun-13 2025 | $0.00037931 | $0.00036648 | $0.00040597 | $0.00040597 | - | - |
| Jun-12 2025 | $0.00040597 | $0.00040597 | $0.00042409 | $0.00042409 | $17 | - |
| Jun-11 2025 | $0.00042409 | $0.00042216 | $0.00044219 | $0.00042216 | $33 | - |
| Jun-10 2025 | $0.00042216 | $0.00040631 | $0.00042508 | $0.00040631 | - | - |
| Jun-09 2025 | $0.00040631 | $0.00040419 | $0.00040631 | $0.00040419 | - | - |
| Jun-08 2025 | $0.00040419 | $0.00039353 | $0.00040419 | $0.00039706 | - | - |