Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Realm Anima (ANIMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00632764 | $0.00578158 | $0.00632764 | $0.00586701 | $4,534 | - |
| Nov-10 2024 | $0.00569407 | $0.00565301 | $0.00605116 | $0.00565301 | $1,158 | - |
| Nov-09 2024 | $0.00565301 | $0.00507666 | $0.0056531 | $0.00507666 | $4,183 | - |
| Nov-08 2024 | $0.00507639 | $0.00502631 | $0.00526022 | $0.00511341 | $3,538 | - |
| Nov-07 2024 | $0.00508563 | $0.00446925 | $0.00508563 | $0.00446925 | $3,771 | - |
| Nov-06 2024 | $0.00426692 | $0.0033755 | $0.00426692 | $0.00343587 | $6,151 | - |
| Nov-05 2024 | $0.00340955 | $0.00334646 | $0.00353052 | $0.00334646 | $1,076 | - |
| Nov-04 2024 | $0.00333372 | $0.00333372 | $0.00347088 | $0.00338236 | $2,126 | - |
| Nov-03 2024 | $0.00338248 | $0.00321825 | $0.00351739 | $0.00351739 | $1,965 | - |
| Nov-02 2024 | $0.00353497 | $0.00351374 | $0.00361531 | $0.00360224 | $503 | - |
| Nov-01 2024 | $0.00360223 | $0.00353283 | $0.00370455 | $0.00356786 | $1,504 | - |
| Oct-31 2024 | $0.00357006 | $0.00356653 | $0.00378062 | $0.00378062 | $627 | - |
| Oct-30 2024 | $0.00378062 | $0.00369651 | $0.0038111 | $0.00380393 | $1,827 | - |
| Oct-29 2024 | $0.0037975 | $0.00357726 | $0.00379909 | $0.00357963 | $2,404 | - |
| Oct-28 2024 | $0.00377864 | $0.0036738 | $0.00392205 | $0.00392205 | $1,630 | - |