Cap Marché $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NANO (XNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.5562 | $0.549029 | $0.56138 | $0.559966 | $514,347 | $74,112,811 |
| Feb-10 2026 | $0.563285 | $0.557072 | $0.572053 | $0.571607 | $710,431 | $75,056,860 |
| Feb-09 2026 | $0.579486 | $0.566508 | $0.595019 | $0.580543 | $705,858 | $77,215,628 |
| Feb-08 2026 | $0.583178 | $0.576569 | $0.586622 | $0.586041 | $469,664 | $77,707,588 |
| Feb-07 2026 | $0.587028 | $0.5651 | $0.602197 | $0.588988 | $778,546 | $78,220,544 |
| Feb-06 2026 | $0.595085 | $0.568758 | $0.596263 | $0.589914 | $1,624,108 | $79,294,127 |
| Feb-05 2026 | $0.590669 | $0.581938 | $0.632549 | $0.63168 | $1,521,030 | $78,705,661 |
| Feb-04 2026 | $0.633219 | $0.61111 | $0.642828 | $0.635095 | $770,033 | $84,375,389 |
| Feb-03 2026 | $0.634671 | $0.614314 | $0.644641 | $0.633638 | $677,500 | $84,568,879 |
| Feb-02 2026 | $0.636574 | $0.613619 | $0.652075 | $0.626043 | $841,064 | $84,822,443 |
| Feb-01 2026 | $0.614914 | $0.614914 | $0.632922 | $0.632922 | $774,795 | $81,936,337 |
| Jan-31 2026 | $0.624791 | $0.607898 | $0.659298 | $0.647287 | $887,252 | $83,252,427 |
| Jan-30 2026 | $0.64806 | $0.638543 | $0.66292 | $0.66292 | $835,854 | $86,353,023 |
| Jan-29 2026 | $0.662808 | $0.652841 | $0.702773 | $0.702773 | $821,937 | $88,318,046 |
| Jan-28 2026 | $0.70312 | $0.697428 | $0.718092 | $0.716957 | $488,661 | $93,689,640 |