Cap Marché $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NANO (XNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.790296 | $0.767202 | $0.795408 | $0.767202 | $1,232,149 | $105,305,717 |
| Nov-04 2024 | $0.766901 | $0.758869 | $0.790239 | $0.775481 | $1,261,761 | $102,188,272 |
| Nov-03 2024 | $0.776414 | $0.748578 | $0.7913 | $0.7913 | $1,313,408 | $103,455,952 |
| Nov-02 2024 | $0.791832 | $0.791343 | $0.817759 | $0.813106 | $1,276,925 | $105,510,295 |
| Nov-01 2024 | $0.812934 | $0.81256 | $0.831534 | $0.831534 | $1,517,778 | $108,322,196 |
| Oct-31 2024 | $0.83151 | $0.822661 | $0.873025 | $0.873025 | $1,311,586 | $110,797,334 |
| Oct-30 2024 | $0.871864 | $0.857421 | $0.877919 | $0.860752 | $1,458,137 | $116,174,448 |
| Oct-29 2024 | $0.86149 | $0.828738 | $0.86149 | $0.828738 | $1,611,792 | $114,792,188 |
| Oct-28 2024 | $0.82607 | $0.795161 | $0.828749 | $0.823599 | $1,265,768 | $110,072,536 |
| Oct-27 2024 | $0.827946 | $0.797617 | $0.830209 | $0.803285 | $997,253 | $110,322,525 |
| Oct-26 2024 | $0.804393 | $0.795623 | $0.814877 | $0.798247 | $1,306,630 | $107,184,059 |
| Oct-25 2024 | $0.810616 | $0.810616 | $0.855347 | $0.855347 | $1,239,193 | $108,013,230 |
| Oct-24 2024 | $0.851825 | $0.830905 | $0.859874 | $0.850861 | $1,276,106 | $113,504,262 |
| Oct-23 2024 | $0.846265 | $0.829299 | $0.883972 | $0.88286 | $1,169,645 | $112,763,428 |
| Oct-22 2024 | $0.891182 | $0.867011 | $0.891182 | $0.879335 | $1,080,188 | $118,748,599 |