Cap Marché $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $7,818,696,060,603 | $7,818,566,902,621 | $7,905,140,184,490 | $7,905,140,184,490 | $77,282 | $330,416 |
| Mar-12 2026 | $7,902,736,859,287 | $7,902,736,859,287 | $7,923,559,434,561 | $7,921,685,924,090 | $48,224 | $333,967 |
| Mar-11 2026 | $7,921,863,564,077 | $7,473,603,877,790 | $7,924,991,377,205 | $7,549,630,518,763 | $54,183 | $334,776 |
| Mar-10 2026 | $7,553,337,923,424 | $7,551,733,884,630 | $7,919,781,737,062 | $7,917,207,645,622 | $68,100 | $319,202 |
| Mar-09 2026 | $7,918,996,072,512 | $7,768,829,484,288 | $7,923,086,775,078 | $7,768,829,484,288 | $65,392 | $334,654 |
| Mar-08 2026 | $7,770,211,842,271 | $7,735,627,566,199 | $7,889,843,604,210 | $7,735,627,566,199 | $42,767 | $328,367 |
| Mar-07 2026 | $7,736,554,727,935 | $6,949,980,225,969 | $7,736,554,727,935 | $7,068,908,266,975 | $26,096 | $326,944 |
| Mar-06 2026 | $7,074,089,924,899 | $7,074,089,924,899 | $7,923,910,919,324 | $7,922,204,350,473 | $55,760 | $298,949 |
| Mar-05 2026 | $7,857,370,897,145 | $7,850,854,749,352 | $7,902,378,908,111 | $7,900,641,324,964 | $64,293 | $332,050 |
| Mar-04 2026 | $7,901,331,848,832 | $7,889,402,347,479 | $7,905,675,530,058 | $7,905,057,593,948 | $137,907 | $333,908 |
| Mar-03 2026 | $7,905,537,544,072 | $7,862,602,489,527 | $7,923,053,914,243 | $7,862,602,489,527 | $82,954 | $334,086 |
| Mar-02 2026 | $7,859,042,103,302 | $7,788,876,562,458 | $7,876,796,004,430 | $7,876,796,004,430 | $96,624 | $332,121 |
| Mar-01 2026 | $7,874,454,909,284 | $7,737,027,352,392 | $7,918,478,143,048 | $7,737,027,352,392 | $73,498 | $332,772 |
| Feb-28 2026 | $7,735,098,211,033 | $7,714,909,590,512 | $7,901,381,139,902 | $7,898,626,586,785 | $70,966 | $326,883 |
| Feb-27 2026 | $7,897,427,687,562 | $7,897,364,221,139 | $7,917,869,881,635 | $7,905,575,473,915 | $68,687 | $333,743 |