Cap Marché $3.18T -2.23%
Volume 24h $202.94B 13.14%
BTC % 55.1% -0.09%
ETH % 11.2% -1.25%
Monnaies 33.852 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Qatar 2022 Token FWC

Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-22 2025 $7,911,277,217,257 $7,909,016,452,190 $7,916,922,972,125 $7,916,570,626,504 $69,289 $334,328
Dec-21 2025 $7,912,180,761,386 $7,909,497,204,344 $7,918,925,007,113 $7,912,192,499,239 $33,853 $334,366
Dec-20 2025 $7,907,344,767,118 $7,907,215,705,705 $7,917,059,630,806 $7,911,591,153,557 $22,023 $334,162
Dec-19 2025 $7,914,398,992,651 $7,909,750,107,234 $7,917,279,832,315 $7,917,279,832,315 $98,610 $334,460
Dec-18 2025 $7,914,413,303,287 $7,882,477,057,274 $7,920,283,364,882 $7,889,439,901,965 $109,554 $334,461
Dec-17 2025 $7,890,301,130,794 $7,886,580,736,112 $7,931,971,153,442 $7,923,537,144,451 $92,800 $333,442
Dec-16 2025 $7,921,040,989,659 $7,917,628,581,694 $7,923,139,740,296 $7,921,471,434,472 $83,229 $334,741
Dec-15 2025 $7,921,102,655,109 $7,901,081,924,271 $7,921,789,756,547 $7,914,588,781,444 $95,504 $334,743
Dec-14 2025 $7,918,198,952,379 $7,913,494,066,410 $7,924,965,263,695 $7,921,639,738,547 $43,872 $334,621
Dec-13 2025 $7,922,407,500,165 $7,918,376,305,529 $7,924,718,904,805 $7,920,270,412,629 $29,928 $334,799
Dec-12 2025 $7,916,841,079,725 $7,747,806,939,196 $7,920,514,833,500 $7,772,816,075,540 $86,507 $334,563
Dec-11 2025 $7,768,162,414,024 $7,759,488,848,746 $7,919,669,413,070 $7,890,846,855,842 $102,222 $328,280
Dec-10 2025 $7,892,486,090,341 $7,801,075,134,690 $7,894,739,091,338 $7,832,164,678,196 $105,233 $333,534
Dec-09 2025 $7,833,831,038,785 $7,786,337,888,964 $7,888,162,344,948 $7,888,162,344,948 $114,589 $331,055
Dec-08 2025 $7,886,215,321,531 $7,884,955,237,944 $7,921,976,293,534 $7,885,895,852,053 $81,416 $333,269

Analyse historique et de marché du prix de Qatar 2022 Token (FWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1383 jours, à partir du jour 11-03-2022.