Cap Marché $4.13T 0.09%
Volume 24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monnaies 33.291 +14
Échanges 885
Dernière mise à jour 20 Secondes depuis
Qatar 2022 Token FWC

Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $7,922,077,250,270 $7,921,299,248,070 $7,927,169,965,466 $7,922,894,237,560 $401,168 $334,785
Sep-28 2025 $7,923,056,800,131 $7,917,630,769,618 $7,925,281,668,834 $7,924,350,104,783 $376,046 $334,826
Sep-27 2025 $7,924,660,222,905 $7,920,566,433,961 $7,925,709,999,492 $7,924,145,219,008 $405,406 $334,894
Sep-26 2025 $7,920,648,317,429 $7,919,326,026,978 $7,929,144,195,739 $7,922,710,480,140 $373,445 $334,724
Sep-25 2025 $7,920,498,384,680 $7,910,930,430,698 $8,125,296,299,037 $8,123,010,655,495 $338,182 $334,718
Sep-24 2025 $8,100,284,761,738 $8,065,379,256,137 $8,232,940,003,657 $8,066,250,128,049 $323,756 $342,316
Sep-23 2025 $8,062,955,086,072 $7,824,312,546,761 $8,156,283,820,490 $8,014,124,100,511 $337,715 $340,738
Sep-22 2025 $8,006,713,133,892 $7,978,138,675,871 $8,468,707,757,885 $8,468,707,757,885 $366,912 $338,361
Sep-21 2025 $8,400,806,453,893 $8,325,216,229,079 $8,630,880,975,896 $8,325,216,229,079 $369,630 $355,016
Sep-20 2025 $8,288,407,217,810 $7,760,519,813,491 $8,288,407,217,810 $7,762,185,849,020 $408,027 $350,266
Sep-19 2025 $7,765,178,816,508 $7,762,667,133,401 $7,959,518,153,682 $7,852,590,883,954 $390,144 $328,154
Sep-18 2025 $7,849,593,447,633 $7,700,556,838,376 $7,982,889,191,500 $7,700,556,838,376 $431,302 $331,721
Sep-17 2025 $7,702,297,751,819 $7,569,083,687,599 $7,746,669,737,681 $7,728,313,690,842 $442,656 $325,497
Sep-16 2025 $7,726,929,257,947 $7,485,653,136,724 $7,726,929,257,947 $7,511,663,829,481 $432,775 $326,538
Sep-15 2025 $7,508,194,522,329 $7,461,075,647,690 $7,652,236,031,815 $7,640,869,883,974 $413,208 $317,294

Analyse historique et de marché du prix de Qatar 2022 Token (FWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1299 jours, à partir du jour 11-03-2022.