Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $7,775,001,678,711 | $7,737,682,611,441 | $7,799,129,330,850 | $7,778,009,082,965 | $41,048 | $328,569 |
| Apr-01 2026 | $7,780,193,906,291 | $7,774,900,235,933 | $7,911,924,921,804 | $7,911,316,906,569 | $42,304 | $328,789 |
| Mar-31 2026 | $7,911,338,020,139 | $7,634,197,439,614 | $7,912,457,580,156 | $7,639,596,834,311 | $46,650 | $334,331 |
| Mar-30 2026 | $7,644,071,604,675 | $7,599,419,858,490 | $7,840,504,902,128 | $7,625,971,006,864 | $39,109 | $323,036 |
| Mar-29 2026 | $7,611,595,686,802 | $6,730,418,790,415 | $7,704,499,365,657 | $6,878,873,255,514 | $18,178 | $321,664 |
| Mar-28 2026 | $6,884,912,477,992 | $6,884,912,477,992 | $7,888,946,854,361 | $7,888,939,741,674 | $20,493 | $290,954 |
| Mar-27 2026 | $7,894,803,089,074 | $7,558,414,802,592 | $7,920,801,164,477 | $7,568,631,811,309 | $54,816 | $333,632 |
| Mar-26 2026 | $7,564,227,584,713 | $7,504,417,656,384 | $7,893,108,442,640 | $7,891,745,312,595 | $45,116 | $319,662 |
| Mar-25 2026 | $7,893,089,524,372 | $7,893,089,524,372 | $7,923,196,372,307 | $7,914,957,175,403 | $39,777 | $333,560 |
| Mar-24 2026 | $7,914,848,029,790 | $7,876,926,960,456 | $7,917,810,469,131 | $7,886,348,093,186 | $45,259 | $334,479 |
| Mar-23 2026 | $7,885,946,935,754 | $7,872,391,796,441 | $7,911,194,341,999 | $7,909,197,296,305 | $68,080 | $333,258 |
| Mar-22 2026 | $7,910,555,126,510 | $7,713,781,363,781 | $7,917,968,838,911 | $7,713,781,363,781 | $38,159 | $334,298 |
| Mar-21 2026 | $7,626,029,891,150 | $7,555,631,439,819 | $7,833,975,700,467 | $7,793,909,309,341 | $18,273 | $322,274 |
| Mar-20 2026 | $7,796,656,735,783 | $7,794,743,592,384 | $7,868,141,390,778 | $7,856,319,773,585 | $39,822 | $329,484 |
| Mar-19 2026 | $7,856,308,029,625 | $7,835,682,101,019 | $7,891,976,203,999 | $7,841,336,721,914 | $53,266 | $332,005 |