Cap Marché $4.15T 0.43%
Volume 24h $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monnaies 33.091 +11
Échanges 885
Dernière mise à jour 13 Secondes depuis
Qatar 2022 Token FWC

Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $7,551,455,798,295 $7,494,820,204,248 $7,563,652,340,101 $7,557,827,516,840 $686 $319,122
Sep-08 2025 $7,563,140,535,440 $7,505,004,115,733 $7,579,090,496,477 $7,530,123,141,292 $404,918 $319,616
Sep-07 2025 $7,506,954,526,682 $7,371,386,320,928 $7,515,759,505,346 $7,371,386,320,928 $412,519 $317,242
Sep-06 2025 $7,361,722,597,512 $7,299,824,126,852 $7,389,995,064,670 $7,299,824,126,852 $368,786 $311,104
Sep-05 2025 $7,311,981,411,952 $7,287,056,807,649 $7,368,505,961,185 $7,313,474,086,887 $408,655 $309,002
Sep-04 2025 $7,315,191,083,094 $7,287,393,383,821 $7,394,982,548,244 $7,394,982,548,244 $370,314 $309,138
Sep-03 2025 $7,395,444,403,037 $7,351,557,782,823 $7,462,868,369,731 $7,377,665,494,671 $419,272 $312,529
Sep-02 2025 $7,377,744,356,805 $7,324,137,493,793 $7,406,258,816,482 $7,329,056,066,318 $444,907 $311,781
Sep-01 2025 $7,307,701,114,618 $7,307,701,114,618 $7,818,137,643,489 $7,818,137,643,489 $414,791 $308,821
Aug-31 2025 $7,817,075,226,843 $7,814,168,870,965 $7,820,178,153,028 $7,818,604,885,546 $381,470 $330,347
Aug-30 2025 $7,815,751,991,428 $7,813,675,284,758 $7,818,916,938,615 $7,818,495,705,963 $410,769 $330,291
Aug-29 2025 $7,816,576,684,164 $7,813,622,437,552 $7,821,985,224,776 $7,815,406,487,401 $441,849 $330,326
Aug-28 2025 $7,816,970,166,580 $7,804,817,830,257 $7,819,949,786,966 $7,817,251,587,361 $440,531 $330,343
Aug-27 2025 $7,816,904,993,602 $7,812,033,887,595 $7,819,253,994,608 $7,815,345,002,624 $476,740 $330,340
Aug-26 2025 $7,812,653,901,665 $7,811,888,722,128 $7,820,199,775,776 $7,815,382,026,349 $442,035 $330,160

Analyse historique et de marché du prix de Qatar 2022 Token (FWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1279 jours, à partir du jour 11-03-2022.