Cap Marché $3.33T 0.16%
Volume 24h $201.96B 44.83%
BTC % 54.62% 0.34%
ETH % 11.2% -0.8%
Monnaies 34.019 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Qatar 2022 Token FWC

Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-11 2026 $7,923,029,611,478 $7,916,618,430,600 $7,923,029,611,478 $7,916,776,097,202 $26,112 $334,825
Jan-10 2026 $7,920,427,543,090 $7,915,975,130,420 $7,922,808,497,127 $7,916,277,313,376 $18,378 $334,715
Jan-09 2026 $7,913,979,957,277 $7,794,098,401,853 $7,913,979,957,277 $7,807,907,964,468 $66,228 $334,442
Jan-08 2026 $7,811,932,493,327 $7,692,917,160,912 $7,820,853,317,663 $7,790,845,579,915 $78,024 $330,130
Jan-07 2026 $7,787,676,483,704 $7,787,273,481,144 $7,922,914,426,347 $7,894,312,095,407 $70,999 $329,105
Jan-06 2026 $7,897,528,608,281 $7,881,941,637,790 $7,913,786,933,898 $7,913,786,933,898 $88,111 $333,747
Jan-05 2026 $7,914,484,865,711 $7,913,130,612,869 $7,924,762,523,241 $7,913,130,612,869 $92,054 $334,464
Jan-04 2026 $7,908,766,478,432 $7,819,684,367,872 $7,910,395,088,677 $7,819,684,367,872 $45,090 $334,222
Jan-03 2026 $7,817,019,385,010 $7,741,542,379,376 $7,840,602,889,532 $7,827,761,677,619 $31,536 $330,345
Jan-02 2026 $7,792,558,196,152 $7,092,821,886,657 $7,792,558,196,152 $7,092,821,886,657 $83,597 $329,311
Jan-01 2026 $7,132,344,482,069 $7,132,344,482,069 $7,782,716,404,263 $7,782,716,404,263 $30,489 $301,411
Dec-31 2025 $7,784,314,391,816 $7,767,319,428,361 $7,905,120,590,558 $7,895,939,332,569 $51,391 $328,963
Dec-30 2025 $7,895,883,846,120 $7,894,752,985,535 $7,921,168,488,099 $7,918,105,379,535 $59,587 $333,678
Dec-29 2025 $7,919,845,855,601 $7,434,893,954,976 $7,921,140,615,521 $7,434,893,954,976 $96,394 $334,690
Dec-28 2025 $7,439,616,781,220 $7,276,365,016,759 $7,866,890,012,291 $7,866,890,012,291 $28,568 $314,396

Analyse historique et de marché du prix de Qatar 2022 Token (FWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1403 jours, à partir du jour 12-03-2022.