Cap Marché $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $14,044,754,377,696 | $13,738,361,846,866 | $14,057,933,575,018 | $14,057,933,575,018 | $382,657 | $593,527 |
| Aug-12 2024 | $13,943,948,196,850 | $13,508,748,731,271 | $14,138,887,345,735 | $13,669,642,764,371 | $252,395 | $589,267 |
| Aug-11 2024 | $13,772,753,177,814 | $13,744,598,259,408 | $14,490,698,857,379 | $14,051,799,440,526 | $274,347 | $582,032 |
| Aug-10 2024 | $14,035,636,047,904 | $13,595,270,014,588 | $14,038,761,979,884 | $13,595,270,014,588 | $368,465 | $593,142 |
| Aug-09 2024 | $13,556,704,716,968 | $13,472,488,159,549 | $13,898,374,178,327 | $13,898,374,178,327 | $350,191 | $572,902 |
| Aug-08 2024 | $13,907,482,015,804 | $12,974,253,688,594 | $13,907,482,015,804 | $13,485,523,777,599 | $295,699 | $587,726 |
| Aug-07 2024 | $13,488,086,498,676 | $12,519,580,234,416 | $13,654,747,491,516 | $12,604,568,230,648 | $301,544 | $570,002 |
| Aug-06 2024 | $12,647,014,277,474 | $12,616,521,565,496 | $13,117,289,998,293 | $12,616,521,565,496 | $260,805 | $534,459 |
| Aug-05 2024 | $12,620,441,779,701 | $11,639,710,476,524 | $13,189,789,634,280 | $13,189,789,634,280 | $252,557 | $533,336 |
| Aug-04 2024 | $13,196,489,431,439 | $12,832,671,116,170 | $14,005,080,043,449 | $13,877,752,053,414 | $224,231 | $557,680 |
| Aug-03 2024 | $13,875,066,615,147 | $13,748,283,803,450 | $14,316,877,501,236 | $14,254,943,843,619 | $313,762 | $586,356 |
| Aug-02 2024 | $14,258,866,272,105 | $14,258,866,272,105 | $15,082,240,348,901 | $14,935,600,735,776 | $300,675 | $602,575 |
| Aug-01 2024 | $14,881,939,988,720 | $14,576,214,876,457 | $15,070,097,139,659 | $14,957,521,694,686 | $321,187 | $628,906 |
| Jul-31 2024 | $14,964,728,707,132 | $14,958,908,257,646 | $15,193,170,812,117 | $14,961,215,770,406 | $269,009 | $632,405 |
| Jul-30 2024 | $14,891,070,636,477 | $14,735,503,098,423 | $14,991,087,780,653 | $14,991,087,780,653 | $425,217 | $629,292 |