Cap Marché $2.33T
1.66%
Volume 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Monnaies
28.570
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $14,069,764,159,244 | $14,000,213,101,926 | $15,247,271,034,913 | $15,247,271,034,913 | $343,654 | $594,584 |
| Aug-21 2024 | $15,288,657,765,135 | $14,780,549,089,400 | $15,298,631,424,279 | $15,262,333,549,269 | $278,740 | $646,094 |
| Aug-20 2024 | $15,266,691,052,060 | $14,559,898,046,843 | $15,319,887,843,344 | $14,559,898,046,843 | $331,217 | $645,166 |
| Aug-19 2024 | $14,559,528,511,701 | $14,239,867,795,267 | $14,559,528,511,701 | $14,311,465,168,072 | $368,031 | $615,281 |
| Aug-18 2024 | $14,315,143,846,621 | $14,298,287,909,838 | $14,517,817,465,122 | $14,442,898,991,515 | $329,135 | $604,954 |
| Aug-17 2024 | $14,444,876,225,885 | $13,893,992,414,380 | $14,445,260,408,992 | $13,897,506,152,906 | $330,797 | $610,436 |
| Aug-16 2024 | $13,899,442,712,298 | $13,754,791,011,461 | $13,973,975,257,266 | $13,755,394,392,852 | $326,495 | $587,386 |
| Aug-15 2024 | $13,716,885,912,144 | $13,645,258,514,233 | $14,087,705,524,203 | $14,071,572,963,853 | $388,164 | $579,671 |
| Aug-14 2024 | $14,072,504,986,316 | $13,929,173,714,769 | $14,095,735,424,960 | $14,042,572,678,671 | $393,327 | $594,700 |
| Aug-13 2024 | $14,044,754,377,696 | $13,738,361,846,866 | $14,057,933,575,018 | $14,057,933,575,018 | $382,657 | $593,527 |
| Aug-12 2024 | $13,943,948,196,850 | $13,508,748,731,271 | $14,138,887,345,735 | $13,669,642,764,371 | $252,395 | $589,267 |
| Aug-11 2024 | $13,772,753,177,814 | $13,744,598,259,408 | $14,490,698,857,379 | $14,051,799,440,526 | $274,347 | $582,032 |
| Aug-10 2024 | $14,035,636,047,904 | $13,595,270,014,588 | $14,038,761,979,884 | $13,595,270,014,588 | $368,465 | $593,142 |
| Aug-09 2024 | $13,556,704,716,968 | $13,472,488,159,549 | $13,898,374,178,327 | $13,898,374,178,327 | $350,191 | $572,902 |
| Aug-08 2024 | $13,907,482,015,804 | $12,974,253,688,594 | $13,907,482,015,804 | $13,485,523,777,599 | $295,699 | $587,726 |