Cap Marché $1.98T
-16.53%
Volume 24h $370.67B
64.9%
BTC % 52.46%
0.97%
ETH % 14.09%
-7.73%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Qatar 2022 Token (FWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $13,196,489,431,439 | $12,832,671,116,170 | $14,005,080,043,449 | $13,877,752,053,414 | $224,231 | $557,680 |
| Aug-03 2024 | $13,875,066,615,147 | $13,748,283,803,450 | $14,316,877,501,236 | $14,254,943,843,619 | $313,762 | $586,356 |
| Aug-02 2024 | $14,258,866,272,105 | $14,258,866,272,105 | $15,082,240,348,901 | $14,935,600,735,776 | $300,675 | $602,575 |
| Aug-01 2024 | $14,881,939,988,720 | $14,576,214,876,457 | $15,070,097,139,659 | $14,957,521,694,686 | $321,187 | $628,906 |
| Jul-31 2024 | $14,964,728,707,132 | $14,958,908,257,646 | $15,193,170,812,117 | $14,961,215,770,406 | $269,009 | $632,405 |
| Jul-30 2024 | $14,891,070,636,477 | $14,735,503,098,423 | $14,991,087,780,653 | $14,991,087,780,653 | $425,217 | $629,292 |
| Jul-29 2024 | $15,091,130,993,812 | $15,053,360,492,229 | $15,452,361,532,631 | $15,321,597,669,512 | $314,261 | $637,747 |
| Jul-28 2024 | $15,310,816,807,497 | $15,293,219,660,032 | $15,615,616,000,088 | $15,615,616,000,088 | $406,303 | $647,030 |
| Jul-27 2024 | $15,620,626,066,347 | $15,533,798,783,703 | $15,824,467,901,421 | $15,619,847,692,119 | $393,876 | $660,123 |
| Jul-26 2024 | $15,673,644,553,276 | $15,526,591,140,471 | $15,687,909,197,780 | $15,529,211,690,211 | $421,085 | $662,363 |
| Jul-25 2024 | $15,335,175,862,142 | $14,860,433,096,476 | $15,440,485,047,192 | $15,440,485,047,192 | $278,583 | $648,060 |
| Jul-24 2024 | $15,478,354,670,496 | $15,478,354,670,496 | $15,722,310,415,579 | $15,630,869,445,299 | $342,057 | $654,111 |
| Jul-23 2024 | $15,696,536,651,775 | $15,555,634,236,029 | $16,146,308,324,674 | $16,027,528,893,035 | $273,394 | $663,331 |
| Jul-22 2024 | $16,072,865,181,558 | $16,046,155,068,633 | $16,289,865,099,368 | $16,144,450,081,800 | $382,494 | $679,234 |
| Jul-21 2024 | $16,091,096,744,479 | $15,850,341,427,203 | $16,098,144,238,102 | $16,014,163,059,104 | $363,303 | $680,005 |