Cap Marché $2.18T
-4.01%
Volume 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-29 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-28 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-27 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-26 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-25 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-24 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-23 2024 | $0.00110264 | $0.00110264 | $0.00110264 | $0.00110264 | - | - |
Jun-22 2024 | $0.00110264 | $0.00110264 | $0.00111639 | $0.00111639 | $5 | - |
Jun-21 2024 | $0.00111639 | $0.00111639 | $0.00111639 | $0.00111639 | - | - |
Jun-20 2024 | $0.00111639 | $0.00111639 | $0.00111887 | $0.00111887 | $16 | - |
Jun-19 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-18 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-17 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |
Jun-16 2024 | $0.00112927 | $0.00112927 | $0.00112927 | $0.00112927 | - | - |