Cap Marché $2.70T
1.9%
Volume 24h $311.85B
-6.2%
BTC % 54.99%
-1.41%
ETH % 12.61%
6.34%
Monnaies
29.431
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pSTAKE Staked STARS (STKSTARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-23 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-22 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-21 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-20 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-19 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-18 2024 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | $41,823 |
| Jul-17 2024 | $0.012002 | $0.011925 | $0.012019 | $0.011925 | - | $41,823 |
| Jul-16 2024 | $0.011891 | $0.011173 | $0.011948 | $0.011173 | $7 | $41,437 |
| Jul-15 2024 | $0.011173 | $0.011173 | $0.011173 | $0.011173 | - | $38,934 |
| Jul-14 2024 | $0.011173 | $0.01099 | $0.011496 | $0.011436 | - | $38,934 |
| Jul-13 2024 | $0.011472 | $0.010943 | $0.013133 | $0.010943 | $8 | $39,978 |
| Jul-12 2024 | $0.01339 | $0.010815 | $0.01339 | $0.011267 | $0 | $46,660 |
| Jul-11 2024 | $0.011267 | $0.011267 | $0.011267 | $0.011267 | - | $39,264 |
| Jul-10 2024 | $0.011267 | $0.011106 | $0.011349 | $0.011187 | - | $39,264 |