Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
POOH POOH

Prix historiques de POOH (POOH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000000003954998100509099 $0.000000003906872195361999 $0.000000003963129318519 $0.0000000039442920998892 $53,648 $1,663,828
Oct-24 2025 $0.0000000039469403566499 $0.000000003884985900039 $0.0000000040187650707126 $0.0000000038953165455947 $59,547 $1,660,438
Oct-23 2025 $0.000000003898653681236999 $0.0000000038003136833175 $0.0000000039208100434409 $0.0000000038003136833175 $58,116 $1,640,125
Oct-22 2025 $0.0000000037666061324239 $0.0000000037666061324239 $0.0000000038848765075247 $0.000000003875410431339 $56,808 $1,584,574
Oct-21 2025 $0.000000003861456411957999 $0.0000000038491848943851 $0.0000000040364896807237 $0.0000000039487200007985 $59,355 $1,624,476
Oct-20 2025 $0.0000000039539857834139 $0.000000003910549423849699 $0.0000000041437737403076 $0.0000000040571172114737 $63,066 $1,663,402
Oct-19 2025 $0.000000004044242399592699 $0.000000003925490802451299 $0.0000000040611956981649 $0.0000000039580514207524 $60,202 $1,701,372
Oct-18 2025 $0.0000000039571290152954 $0.000000003918254605732499 $0.0000000039625217314342 $0.000000003926849248996999 $57,832 $1,664,725
Oct-17 2025 $0.000000003919384506390099 $0.000000003837015620793299 $0.0000000040682593619641 $0.0000000040496956329264 $58,706 $1,648,846
Oct-16 2025 $0.000000004019029057372099 $0.0000000039935062725077 $0.000000004225927387469099 $0.0000000041490900714318 $62,345 $1,690,765
Oct-15 2025 $0.0000000041373811799032 $0.0000000041373811799032 $0.0000000043473712413197 $0.000000004297897730262 $62,075 $1,740,555
Oct-14 2025 $0.0000000042830779612558 $0.000000004019124191019499 $0.0000000043553009160686 $0.0000000043553009160686 $63,434 $1,801,848
Oct-13 2025 $0.0000000043580155338298 $0.000000004177481486483899 $0.0000000043580155338298 $0.0000000042827919631345 $58,504 $1,833,374
Oct-12 2025 $0.0000000042564660797907 $0.0000000038176554465027 $0.000000004259514784445699 $0.0000000038231338768406 $57,880 $1,790,653
Oct-11 2025 $0.0000000038656299696992 $0.0000000038117080598938 $0.0000000040489151936058 $0.0000000040489151936058 $63,459 $1,626,232

Analyse historique et de marché du prix de POOH (POOH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 908 jours, à partir du jour 02-05-2023.