Cap Marché $3.50T 0.74%
Volume 24h $172.27B -68.84%
BTC % 60.09% 0.16%
ETH % 8.68% -0.11%
Monnaies 32.065 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
POOH POOH

Prix historiques de POOH (POOH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.0000000070040491245514 $0.0000000067535553023645 $0.0000000072118820545353 $0.0000000068110338141415 $250,331 $2,946,533
Jun-05 2025 $0.0000000068096413237017 $0.0000000068096413237017 $0.000000007550140180571 $0.0000000075366247345614 $405,411 $2,864,748
Jun-04 2025 $0.0000000075327789230754 $0.000000007524756781740701 $0.000000008167614025486599 $0.000000007864705804207501 $632,259 $3,168,965
Jun-03 2025 $0.000000007933120668457799 $0.0000000077236436771858 $0.000000008475883188294101 $0.000000008374197122118 $2,825,870 $3,337,385
Jun-02 2025 $0.0000000083208490193524 $0.0000000080570555345194 $0.0000000083208490193524 $0.000000008210844235213901 $1,329,173 $3,500,498
Jun-01 2025 $0.000000008191123419354101 $0.000000008066371179116399 $0.0000000090715626145694 $0.0000000090715626145694 $997,060 $3,445,924
May-31 2025 $0.0000000091301064041857 $0.0000000078224146985216 $0.0000000093319387991534 $0.000000008012363998522499 $1,229,897 $3,840,944
May-30 2025 $0.0000000080308123282929 $0.0000000080212115196996 $0.0000000092683480627517 $0.0000000092683480627517 $2,074,220 $3,378,482
May-29 2025 $0.0000000092964375247475 $0.000000008893787739217 $0.00000001 $0.000000009793047831449901 $1,819,770 $3,910,918
May-28 2025 $0.000000009779244149795 $0.000000009620248813429799 $0.0000000098441958990174 $0.0000000097442420177134 $1,614,017 $4,114,030
May-27 2025 $0.0000000097456605190861 $0.0000000091242689981704 $0.000000009987549734620601 $0.0000000091921712083113 $1,908,188 $4,099,902
May-26 2025 $0.000000009211323588627599 $0.000000009154064578938901 $0.0000000095129151944872 $0.000000009154064578938901 $1,439,218 $3,875,112
May-25 2025 $0.000000009146122143159501 $0.0000000077404514255351 $0.000000009146122143159501 $0.0000000079699828815946 $1,599,503 $3,847,682
May-24 2025 $0.0000000080515826538117 $0.0000000080515826538117 $0.0000000090226278787492 $0.000000008999622298133401 $1,548,432 $3,387,220
May-23 2025 $0.000000008993141432367401 $0.000000008909568202995901 $0.000000009653575172079601 $0.0000000094082652514372 $2,272,739 $3,783,325

Analyse historique et de marché du prix de POOH (POOH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 767 jours, à partir du jour 02-05-2023.