Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de POOH (POOH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000050254694048436 | $0.0000000049111330662903 | $0.0000000051162316258223 | $0.0000000050207859969691 | $91,390 | $2,114,165 |
| Sep-09 2025 | $0.0000000050286860325098 | $0.0000000050050895452035 | $0.0000000054037099453882 | $0.0000000053298909667981 | $175,862 | $2,115,518 |
| Sep-08 2025 | $0.0000000052561782796656 | $0.0000000052561782796656 | $0.0000000060491548065726 | $0.0000000058578914709805 | $125,927 | $2,211,222 |
| Sep-07 2025 | $0.000000005918671362924499 | $0.0000000058830878428412 | $0.0000000060344858248344 | $0.0000000059798598788006 | $80,725 | $2,489,926 |
| Sep-06 2025 | $0.0000000059909821980203 | $0.0000000056192518033193 | $0.0000000061993376364698 | $0.0000000061051864950675 | $82,055 | $2,520,346 |
| Sep-05 2025 | $0.0000000061089757411985 | $0.0000000060775011247734 | $0.0000000063173696286984 | $0.0000000060884910572459 | $81,343 | $2,569,985 |
| Sep-04 2025 | $0.0000000061052032117218 | $0.000000006043614933462 | $0.0000000063397349526694 | $0.0000000062957096767064 | $80,046 | $2,568,398 |
| Sep-03 2025 | $0.0000000062980632399603 | $0.0000000058440306917557 | $0.000000006346932979148 | $0.0000000058608009516043 | $74,727 | $2,649,532 |
| Sep-02 2025 | $0.0000000058576257005086 | $0.000000005778095425152401 | $0.0000000060658344937117 | $0.000000005923782806607 | $57,588 | $2,464,245 |
| Sep-01 2025 | $0.0000000058963344449675 | $0.0000000058963344449675 | $0.0000000062351120903851 | $0.0000000062351120903851 | $71,978 | $2,480,529 |
| Aug-31 2025 | $0.000000006288039845698499 | $0.0000000061559325452558 | $0.0000000063832958086994 | $0.0000000061559325452558 | $73,029 | $2,645,315 |
| Aug-30 2025 | $0.0000000061531683935757 | $0.0000000060731128322606 | $0.0000000063644618962997 | $0.0000000062209798286695 | $73,634 | $2,588,576 |
| Aug-29 2025 | $0.0000000061802363170184 | $0.0000000059470962984726 | $0.0000000061802363170184 | $0.0000000061401562585146 | $99,476 | $2,599,964 |
| Aug-28 2025 | $0.0000000061549092049261 | $0.0000000060578565955656 | $0.0000000065216816475734 | $0.000000006407980120933 | $122,621 | $2,589,309 |
| Aug-27 2025 | $0.000000006394618508451 | $0.000000006394618508451 | $0.0000000069991987562874 | $0.0000000068779332695528 | $106,569 | $2,690,152 |