Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 27 Secondes depuis
POOH POOH

Prix historiques de POOH (POOH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000047742219198009 $0.0000000047529673161201 $0.0000000048487341318272 $0.0000000048487341318272 $58,251 $2,008,467
Oct-03 2025 $0.0000000048335646345864 $0.0000000047605160344584 $0.0000000048404652794753 $0.0000000047859054610797 $58,766 $2,033,432
Oct-02 2025 $0.000000004802802677329 $0.0000000046890769930037 $0.0000000048362523884702 $0.0000000047294837548907 $61,659 $2,020,491
Oct-01 2025 $0.0000000046874529120015 $0.0000000044747764688651 $0.0000000049584717422301 $0.0000000045078351878686 $59,935 $1,971,965
Sep-30 2025 $0.0000000044795001728189 $0.0000000044489189108245 $0.0000000045956645492668 $0.0000000045935344918785 $59,465 $1,884,481
Sep-29 2025 $0.0000000045348806681574 $0.000000004345473521912499 $0.0000000045532874602011 $0.0000000043919966621576 $56,124 $1,907,779
Sep-28 2025 $0.000000004364537415133699 $0.000000004299102577280399 $0.000000004382269900161799 $0.0000000043397581197927 $60,119 $1,836,117
Sep-27 2025 $0.000000004338360764687 $0.0000000042556153455873 $0.000000004338360764687 $0.0000000043177965067888 $60,304 $1,825,105
Sep-26 2025 $0.000000004271537240510799 $0.000000004152182306695099 $0.000000004271626023237899 $0.0000000042278294193684 $56,440 $1,796,993
Sep-25 2025 $0.0000000042286272324143 $0.0000000042263923718506 $0.0000000047394008776959 $0.0000000047394008776959 $68,800 $1,778,941
Sep-24 2025 $0.0000000047173287385493 $0.000000004600322487671 $0.0000000047740867953282 $0.000000004600322487671 $74,742 $1,984,533
Sep-23 2025 $0.000000004606619769739 $0.000000004484376899199899 $0.0000000046427849283265 $0.000000004565963598446 $60,628 $1,937,959
Sep-22 2025 $0.0000000045808870910949 $0.0000000045446765053412 $0.0000000049662745206729 $0.0000000049662745206729 $64,134 $1,927,133
Sep-21 2025 $0.0000000049694522609486 $0.0000000049235608483802 $0.0000000050193694319762 $0.0000000049871530498813 $59,677 $2,090,599
Sep-20 2025 $0.0000000049747314952656 $0.0000000048772487982493 $0.0000000049830535654035 $0.000000004879257304611 $73,502 $2,092,820

Analyse historique et de marché du prix de POOH (POOH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 887 jours, à partir du jour 02-05-2023.