Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
POOH POOH

Prix historiques de POOH (POOH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.000000007285002387194 $0.000000007284248789012701 $0.000000007512026931459001 $0.0000000073565042249219 $136,909 $3,064,728
Jun-26 2025 $0.0000000074202863310445 $0.0000000073697390021623 $0.000000007642104776812601 $0.0000000074165039689104 $131,841 $3,121,640
Jun-25 2025 $0.0000000073990391314239 $0.0000000072948290068858 $0.0000000074502302309901 $0.0000000074490177708636 $132,518 $3,112,702
Jun-24 2025 $0.0000000073882474685807 $0.0000000073323257744422 $0.0000000075009622215702 $0.0000000073323257744422 $150,784 $3,108,162
Jun-23 2025 $0.0000000070311358522301 $0.0000000063733297708827 $0.0000000070311358522301 $0.0000000064550179916746 $209,813 $2,957,929
Jun-22 2025 $0.0000000064842301455063 $0.0000000062498301356132 $0.0000000067506421079918 $0.0000000066402499177974 $137,510 $2,727,851
Jun-21 2025 $0.0000000066317089866325 $0.0000000066317089866325 $0.0000000071779112386666 $0.0000000071779112386666 $153,805 $2,789,894
Jun-20 2025 $0.000000007012946639234 $0.0000000068739349869163 $0.0000000072958848380662 $0.000000007224360007628099 $204,545 $2,950,277
Jun-19 2025 $0.0000000072454949892279 $0.0000000071518045077323 $0.0000000076058428661566 $0.000000007527784958487401 $386,096 $3,048,107
Jun-18 2025 $0.000000008110322269840401 $0.0000000080838943560991 $0.0000000086982166407957 $0.0000000086834287572418 $257,948 $3,411,931
Jun-17 2025 $0.0000000089630273391374 $0.0000000076073640371406 $0.0000000103 $0.0000000076073640371406 $477,969 $3,770,656
Jun-16 2025 $0.000000007736522315061601 $0.0000000072573099241922 $0.0000000079599560415541 $0.0000000072742634634427 $226,350 $3,254,678
Jun-15 2025 $0.0000000072271695939164 $0.000000007151258184402401 $0.0000000073316989815203 $0.000000007190126128000599 $184,399 $3,040,398
Jun-14 2025 $0.0000000071949669590599 $0.0000000071733798288695 $0.0000000074286219635364 $0.000000007395859195546 $178,330 $3,026,851
Jun-13 2025 $0.0000000073253119864241 $0.000000007090715493213099 $0.000000007481849260443899 $0.0000000073819794145909 $193,471 $3,081,685

Analyse historique et de marché du prix de POOH (POOH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 788 jours, à partir du jour 02-05-2023.