Cap Marché $2.57T 2.87%
Volume 24h $163.26B 43.38%
BTC % 54.16% 0.6%
ETH % 10.07% 1.58%
Monnaies 34.461 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
POOH POOH

Prix historiques de POOH (POOH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-05 2026 $1,299,711,880,782,900 $1,299,711,880,782,900 $1,487,866,765,244,300 $1,487,866,765,244,300 - $546,776
Apr-04 2026 $1,487,866,765,244,300 $1,476,294,097,704,400 $1,489,197,325,100,400 $1,489,197,325,100,400 - $625,931
Apr-03 2026 $1,489,197,325,100,400 $1,483,084,868,453,100 $1,489,197,325,100,400 $1,483,084,868,453,100 - $626,490
Apr-02 2026 $1,483,084,868,453,100 $1,477,759,800,211,200 $1,547,876,853,715,800 $1,547,876,853,715,800 - $623,919
Apr-01 2026 $1,547,876,853,715,800 $1,513,174,239,142,700 $1,547,876,853,715,800 $1,522,981,950,868,000 - $651,176
Mar-31 2026 $1,508,849,548,505,700 $1,479,450,192,083,700 $1,522,364,046,824,900 $1,479,450,192,083,700 $58 $634,758
Mar-30 2026 $1,479,450,192,083,700 $1,457,322,320,773,000 $1,663,732,007,250,100 $1,632,301,643,963,500 - $622,390
Mar-29 2026 $1,632,301,643,963,500 $1,622,413,805,942,300 $1,639,522,806,383,600 $1,639,522,806,383,600 - $686,693
Mar-28 2026 $1,639,522,806,383,600 $1,624,966,706,582,700 $1,665,509,221,403,300 $1,665,509,221,403,300 - $689,731
Mar-27 2026 $1,665,509,221,403,300 $1,665,401,584,578,300 $1,773,616,744,555,200 $1,742,199,531,630,300 - $700,663
Mar-26 2026 $1,737,351,785,250,400 $1,718,914,238,245,100 $1,875,458,986,217,300 $1,875,458,986,217,300 $56,145 $730,887
Mar-25 2026 $1,875,412,807,524,600 $1,803,429,835,707,599 $1,899,341,682,456,700 $1,872,360,653,683,300 $62,100 $788,967
Mar-24 2026 $1,883,222,072,474,799 $1,821,860,476,174,200 $1,913,946,746,774,000 $1,876,031,536,414,699 $52,416 $792,253
Mar-23 2026 $1,881,681,865,990,399 $1,805,575,812,826,500 $1,907,877,971,269,999 $1,808,954,818,168,300 $54,954 $791,605
Mar-22 2026 $1,811,962,720,007,800 $1,811,846,350,911,200 $1,859,084,781,637,400 $1,836,149,256,998,400 $57,454 $762,275

Analyse historique et de marché du prix de POOH (POOH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1070 jours, à partir du jour 02-05-2023.