Cap Marché $2.57T -0.44%
Volume 24h $149.69B 6%
BTC % 51.43% -0.71%
ETH % 15.39% 1.36%
Monnaies 28.282 +10
Échanges 885
Dernière mise à jour 18 Secondes depuis
POOH POOH

Prix historiques de POOH (POOH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.0000000156 $0.0000000152 $0.0000000158 $0.0000000158 $938,996 $6,585,846
Jul-27 2024 $0.0000000159 $0.0000000155 $0.0000000161 $0.0000000157 $925,003 $6,695,745
Jul-26 2024 $0.0000000156 $0.0000000156 $0.0000000168 $0.0000000156 $1,091,257 $6,596,712
Jul-25 2024 $0.0000000158 $0.0000000156 $0.0000000164 $0.0000000163 $1,101,072 $6,666,282
Jul-24 2024 $0.0000000165 $0.0000000165 $0.0000000179 $0.0000000179 $1,010,790 $6,942,289
Jul-23 2024 $0.0000000179 $0.0000000175 $0.000000018 $0.0000000178 $974,047 $7,564,308
Jul-22 2024 $0.0000000179 $0.0000000173 $0.0000000183 $0.0000000182 $1,002,414 $7,567,472
Jul-21 2024 $0.0000000182 $0.0000000181 $0.0000000192 $0.0000000192 $846,364 $7,686,723
Jul-20 2024 $0.0000000191 $0.0000000184 $0.0000000195 $0.0000000186 $941,971 $8,076,817
Jul-19 2024 $0.0000000186 $0.0000000163 $0.0000000186 $0.0000000175 $1,023,698 $7,855,480
Jul-18 2024 $0.0000000175 $0.0000000174 $0.0000000188 $0.0000000186 $961,957 $7,401,373
Jul-17 2024 $0.0000000182 $0.0000000181 $0.0000000203 $0.00000002 $1,050,613 $7,661,676
Jul-16 2024 $0.00000002 $0.0000000192 $0.0000000214 $0.0000000204 $1,148,392 $8,435,477
Jul-15 2024 $0.0000000201 $0.0000000179 $0.0000000201 $0.0000000179 $1,046,557 $8,460,256
Jul-14 2024 $0.0000000178 $0.0000000171 $0.0000000178 $0.0000000171 $840,990 $7,510,202

Analyse historique et de marché du prix de POOH (POOH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 454 jours, à partir du jour 02-05-2023.