Cap Marché $2.12T
-1.94%
Volume 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POOH (POOH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.000000022 | $0.0000000211 | $0.0000000224 | $0.0000000224 | $872,715 | $9,288,353 |
| Sep-03 2024 | $0.0000000226 | $0.0000000215 | $0.0000000243 | $0.0000000215 | $767,470 | $9,510,359 |
| Sep-02 2024 | $0.0000000215 | $0.0000000203 | $0.0000000215 | $0.0000000206 | $694,115 | $9,073,771 |
| Sep-01 2024 | $0.0000000207 | $0.0000000197 | $0.000000022 | $0.000000022 | $704,473 | $8,740,152 |
| Aug-31 2024 | $0.0000000222 | $0.0000000217 | $0.0000000253 | $0.0000000246 | $839,557 | $9,356,166 |
| Aug-30 2024 | $0.0000000238 | $0.0000000204 | $0.0000000276 | $0.0000000204 | $1,595,266 | $10,037,584 |
| Aug-29 2024 | $0.0000000204 | $0.0000000188 | $0.0000000214 | $0.0000000191 | $940,451 | $8,616,162 |
| Aug-28 2024 | $0.0000000191 | $0.0000000161 | $0.0000000193 | $0.0000000164 | $1,062,409 | $8,069,226 |
| Aug-27 2024 | $0.0000000164 | $0.0000000164 | $0.0000000209 | $0.00000002 | $1,061,393 | $6,917,643 |
| Aug-26 2024 | $0.0000000198 | $0.000000017 | $0.0000000201 | $0.0000000172 | $875,257 | $8,331,052 |
| Aug-25 2024 | $0.0000000172 | $0.0000000169 | $0.000000018 | $0.0000000179 | $955,254 | $7,262,617 |
| Aug-24 2024 | $0.0000000191 | $0.0000000191 | $0.0000000223 | $0.0000000223 | $1,209,550 | $8,068,812 |
| Aug-23 2024 | $0.0000000222 | $0.0000000156 | $0.0000000251 | $0.0000000164 | $1,732,585 | $9,368,895 |
| Aug-22 2024 | $0.0000000161 | $0.0000000112 | $0.0000000161 | $0.0000000115 | $981,659 | $6,793,272 |
| Aug-21 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.0000000112 | $627,976 | $4,803,965 |