Cap Marché $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pirate Chain (ARRR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.255297 | $0.246642 | $0.300711 | $0.300711 | $156,799 | $50,092,808 |
| Oct-02 2025 | $0.298775 | $0.239085 | $0.302092 | $0.262082 | $187,103 | $58,623,808 |
| Oct-01 2025 | $0.262875 | $0.212474 | $0.262875 | $0.21301 | $170,660 | $51,579,809 |
| Sep-30 2025 | $0.213073 | $0.206588 | $0.220746 | $0.215545 | $147,409 | $41,807,951 |
| Sep-29 2025 | $0.214378 | $0.195891 | $0.218797 | $0.199046 | $134,144 | $42,063,984 |
| Sep-28 2025 | $0.203157 | $0.188893 | $0.203157 | $0.196446 | $138,352 | $39,862,274 |
| Sep-27 2025 | $0.196389 | $0.195657 | $0.203615 | $0.197261 | $127,944 | $38,534,370 |
| Sep-26 2025 | $0.197298 | $0.193236 | $0.197298 | $0.19617 | $127,555 | $38,712,764 |
| Sep-25 2025 | $0.19574 | $0.191766 | $0.198065 | $0.195217 | $128,691 | $38,407,003 |
| Sep-24 2025 | $0.194993 | $0.191567 | $0.198387 | $0.192696 | $128,485 | $38,260,508 |
| Sep-23 2025 | $0.192983 | $0.191242 | $0.19705 | $0.193262 | $126,873 | $37,865,982 |
| Sep-22 2025 | $0.193541 | $0.192207 | $0.201655 | $0.201655 | $127,838 | $37,975,460 |
| Sep-21 2025 | $0.201147 | $0.191811 | $0.20261 | $0.196029 | $133,418 | $39,467,891 |
| Sep-20 2025 | $0.199504 | $0.197669 | $0.209228 | $0.20909 | $128,729 | $39,145,523 |
| Sep-19 2025 | $0.209346 | $0.187981 | $0.209346 | $0.190253 | $141,729 | $41,076,607 |