Cap Marché $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 45 Secondes depuis
Pirate Chain ARRR

Prix historiques de Pirate Chain (ARRR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.511315 $0.43076 $0.511315 $0.437153 $179,849 $100,327,127
Oct-23 2025 $0.434411 $0.430158 $0.475993 $0.430158 $179,000 $85,237,542
Oct-22 2025 $0.442019 $0.382491 $0.450206 $0.383496 $340,035 $86,730,319
Oct-21 2025 $0.382529 $0.382529 $0.438091 $0.438091 $166,840 $75,057,507
Oct-20 2025 $0.436893 $0.397332 $0.436893 $0.409345 $152,025 $85,724,623
Oct-19 2025 $0.419236 $0.383075 $0.436561 $0.404095 $138,839 $82,260,025
Oct-18 2025 $0.401933 $0.401933 $0.456614 $0.447515 $157,833 $78,864,805
Oct-17 2025 $0.446951 $0.348751 $0.449837 $0.449837 $321,660 $87,698,081
Oct-16 2025 $0.447489 $0.447489 $0.498465 $0.461609 $289,943 $87,803,543
Oct-15 2025 $0.462024 $0.409482 $0.471955 $0.409599 $250,260 $90,655,598
Oct-14 2025 $0.415687 $0.408762 $0.433308 $0.433292 $231,358 $81,563,526
Oct-13 2025 $0.431857 $0.422921 $0.441387 $0.432707 $208,892 $84,736,338
Oct-12 2025 $0.431805 $0.383416 $0.458584 $0.411715 $450,303 $84,726,173
Oct-11 2025 $0.449191 $0.296517 $0.450409 $0.296517 $332,694 $88,137,524
Oct-10 2025 $0.267703 $0.267703 $0.341494 $0.328541 $264,663 $52,527,049

Analyse historique et de marché du prix de Pirate Chain (ARRR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2531 jours, à partir du jour 20-11-2018.