Cap Marché $3.15T
-1.29%
Volume 24h $227.91B
-1.59%
BTC % 54.5%
-0.47%
ETH % 10.83%
-2.3%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pirate Chain (ARRR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.310239 | $0.259508 | $0.310239 | $0.260604 | $138,547 | $60,873,285 |
| Dec-15 2025 | $0.261554 | $0.257513 | $0.288046 | $0.284453 | $130,310 | $51,320,666 |
| Dec-14 2025 | $0.279093 | $0.279093 | $0.328245 | $0.320479 | $144,808 | $54,761,906 |
| Dec-13 2025 | $0.31417 | $0.302272 | $0.320336 | $0.302272 | $122,096 | $61,644,614 |
| Dec-12 2025 | $0.301442 | $0.285904 | $0.334165 | $0.285904 | $186,573 | $59,147,192 |
| Dec-11 2025 | $0.282333 | $0.25997 | $0.283019 | $0.263983 | $149,165 | $55,397,751 |
| Dec-10 2025 | $0.264897 | $0.252773 | $0.281504 | $0.27736 | $154,878 | $51,976,561 |
| Dec-09 2025 | $0.278716 | $0.261888 | $0.286272 | $0.266242 | $137,934 | $54,687,985 |
| Dec-08 2025 | $0.26662 | $0.241073 | $0.267408 | $0.262402 | $132,010 | $52,314,667 |
| Dec-07 2025 | $0.254912 | $0.232454 | $0.25904 | $0.252959 | $110,334 | $50,017,312 |
| Dec-06 2025 | $0.253796 | $0.230145 | $0.253796 | $0.237382 | $155,388 | $49,798,419 |
| Dec-05 2025 | $0.236807 | $0.236807 | $0.274427 | $0.262628 | $139,072 | $46,464,819 |
| Dec-04 2025 | $0.264825 | $0.252006 | $0.273524 | $0.273524 | $137,150 | $51,962,448 |
| Dec-03 2025 | $0.274215 | $0.271608 | $0.292313 | $0.284451 | $119,927 | $53,804,857 |
| Dec-02 2025 | $0.28216 | $0.249899 | $0.28216 | $0.266845 | $125,914 | $55,363,749 |