Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pige Inu (PIGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $45,428,004,119,013 | $39,890,828,139,093 | $49,954,177,545,269 | $42,934,709,787,446 | - | - |
| Nov-18 2025 | $42,934,709,787,446 | $32,796,855,017,687 | $50,429,023,093,756 | $50,429,023,093,756 | - | - |
| Nov-17 2025 | $50,429,023,093,756 | $49,356,412,819,570 | $53,928,953,055,780 | $49,356,412,819,570 | $66 | - |
| Nov-16 2025 | $49,356,412,819,570 | $49,356,412,819,570 | $52,836,021,589,789 | $52,836,021,589,789 | - | - |
| Nov-15 2025 | $52,836,021,589,789 | $45,185,392,787,730 | $59,261,964,828,387 | $52,491,897,813,566 | - | - |
| Nov-14 2025 | $52,491,897,813,566 | $50,910,688,016,473 | $52,875,248,774,117 | $50,910,688,016,473 | - | - |
| Nov-13 2025 | $50,910,688,016,473 | $50,910,688,016,473 | $62,326,655,387,268 | $62,326,655,387,268 | - | - |
| Nov-12 2025 | $62,326,655,387,268 | $24,876,050,024,189 | $65,103,679,621,896 | $65,103,679,621,896 | - | - |
| Nov-11 2025 | $65,103,679,621,896 | $55,225,913,958,917 | $86,938,236,866,883 | $57,370,057,902,702 | - | - |
| Nov-10 2025 | $57,370,057,902,702 | $57,370,057,902,702 | $67,522,987,298,598 | $66,915,468,781,766 | - | - |
| Nov-09 2025 | $66,915,468,781,766 | $65,615,906,395,424 | $66,915,468,781,766 | $65,910,770,738,357 | - | - |
| Nov-08 2025 | $65,910,770,738,357 | $65,910,770,738,357 | $75,992,990,048,280 | $72,758,214,686,609 | - | - |
| Nov-07 2025 | $72,758,214,686,609 | $67,188,833,177,683 | $76,637,073,830,829 | $75,041,796,533,414 | $259 | - |
| Nov-06 2025 | $72,441,369,741,089 | $55,853,374,934,149 | $72,441,369,741,089 | $65,151,777,480,131 | $591 | - |
| Nov-05 2025 | $65,151,777,480,131 | $65,151,777,480,131 | $76,192,915,644,411 | $73,586,261,229,069 | - | - |