Cap Marché $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $167,771,665,970,090 | $162,636,390,616,990 | $167,771,665,970,090 | $162,636,390,616,990 | $25 | - |
Oct-03 2024 | $162,636,390,616,990 | $162,636,390,616,990 | $167,379,900,155,940 | $167,012,612,647,820 | $140 | - |
Oct-02 2024 | $167,012,612,647,820 | $167,012,612,647,820 | $181,347,495,526,620 | $181,347,495,526,620 | $5 | - |
Oct-01 2024 | $181,347,495,526,620 | $181,347,495,526,620 | $190,321,997,387,790 | $190,321,997,387,790 | $128 | - |
Sep-30 2024 | $190,321,997,387,790 | $190,321,997,387,790 | $190,321,997,387,790 | $190,321,997,387,790 | - | - |
Sep-29 2024 | $190,321,997,387,790 | $186,594,443,628,800 | $190,645,026,046,550 | $186,594,443,628,800 | $87 | - |
Sep-28 2024 | $186,594,443,628,800 | $180,765,467,002,450 | $186,594,443,628,800 | $182,146,428,858,790 | $205 | - |
Sep-27 2024 | $182,146,428,858,790 | $177,112,816,052,680 | $182,775,682,733,010 | $177,112,816,052,680 | $32 | - |
Sep-26 2024 | $177,112,816,052,680 | $176,685,589,735,880 | $179,200,291,950,830 | $179,200,291,950,830 | $42 | - |
Sep-25 2024 | $179,200,291,950,830 | $179,200,291,950,830 | $179,200,291,950,830 | $179,200,291,950,830 | - | - |
Sep-24 2024 | $179,200,291,950,830 | $172,629,735,450,440 | $179,200,291,950,830 | $172,629,735,450,440 | $56 | - |
Sep-23 2024 | $172,629,735,450,440 | $167,734,853,240,430 | $172,629,735,450,440 | $167,734,853,240,430 | $34 | - |
Sep-22 2024 | $167,734,853,240,430 | $167,734,853,240,430 | $167,734,853,240,430 | $167,734,853,240,430 | - | - |
Sep-21 2024 | $167,734,853,240,430 | $162,643,253,633,760 | $168,220,382,565,110 | $162,643,253,633,760 | $337 | - |
Sep-20 2024 | $162,643,253,633,760 | $159,933,187,862,990 | $164,774,569,468,790 | $164,774,569,468,790 | $41 | - |