Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 3 Minutes depuis
PAX Gold PAXG

Prix historiques de PAX Gold (PAXG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4,118.33 $4,076.17 $4,154.31 $4,095.94 $409,550,979 $1,366,397,333
Oct-22 2025 $4,096.56 $4,028.44 $4,168.19 $4,098.45 $688,309,728 $1,355,876,304
Oct-21 2025 $4,107.53 $4,107.53 $4,375.23 $4,365.71 $633,664,539 $1,356,219,095
Oct-20 2025 $4,366.87 $4,219.69 $4,388.00 $4,243.78 $473,001,799 $1,440,078,593
Oct-19 2025 $4,245.95 $4,233.00 $4,263.01 $4,246.21 $216,923,792 $1,361,063,622
Oct-18 2025 $4,244.92 $4,232.76 $4,268.09 $4,241.45 $154,261,312 $1,360,734,326
Oct-17 2025 $4,241.09 $4,203.55 $4,436.24 $4,436.24 $1,010,849,676 $1,359,505,661
Oct-16 2025 $4,442.37 $4,231.20 $4,456.02 $4,241.21 $680,521,876 $1,394,297,323
Oct-15 2025 $4,241.47 $4,176.11 $4,245.69 $4,178.33 $411,421,035 $1,315,714,802
Oct-14 2025 $4,180.63 $4,116.26 $4,200.76 $4,144.67 $452,931,055 $1,282,080,753
Oct-13 2025 $4,144.12 $4,032.64 $4,144.12 $4,041.75 $290,325,601 $1,270,885,617
Oct-12 2025 $4,041.55 $3,996.25 $4,059.59 $3,996.25 $209,453,426 $1,239,428,818
Oct-11 2025 $3,996.27 $3,962.30 $4,005.42 $3,988.10 $283,985,501 $1,225,543,071
Oct-10 2025 $3,990.82 $3,752.05 $4,032.03 $4,002.20 $433,146,462 $1,223,873,341
Oct-09 2025 $4,001.99 $3,967.99 $4,072.40 $4,033.99 $317,876,201 $1,211,178,802

Analyse historique et de marché du prix de PAX Gold (PAXG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2220 jours, à partir du jour 26-09-2019.