Cap Marché $2.51T
-0.83%
Volume 24h $136.68B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monnaies
28.135
+21
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de PAX Gold (PAXG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $2,425.04 | $2,421.81 | $2,454.99 | $2,441.72 | $5,502,436 | $448,772,484 |
| Jul-17 2024 | $2,441.09 | $2,435.06 | $2,462.72 | $2,448.24 | $6,949,759 | $451,741,169 |
| Jul-16 2024 | $2,447.92 | $2,400.28 | $2,451.92 | $2,402.94 | $12,703,899 | $453,006,770 |
| Jul-15 2024 | $2,403.53 | $2,384.10 | $2,413.71 | $2,391.41 | $8,627,736 | $444,790,570 |
| Jul-14 2024 | $2,390.11 | $2,389.97 | $2,407.21 | $2,389.97 | $6,172,847 | $442,307,066 |
| Jul-13 2024 | $2,387.42 | $2,383.63 | $2,395.51 | $2,389.38 | $3,327,447 | $441,809,604 |
| Jul-12 2024 | $2,390.20 | $2,376.43 | $2,396.72 | $2,390.79 | $4,883,818 | $442,324,093 |
| Jul-11 2024 | $2,389.88 | $2,353.23 | $2,397.62 | $2,354.35 | $8,292,899 | $443,223,706 |
| Jul-10 2024 | $2,353.83 | $2,343.20 | $2,362.26 | $2,343.96 | $5,203,519 | $436,538,885 |
| Jul-09 2024 | $2,343.80 | $2,338.08 | $2,348.22 | $2,344.77 | $4,147,846 | $434,677,791 |
| Jul-08 2024 | $2,345.21 | $2,330.01 | $2,361.39 | $2,354.48 | $11,253,017 | $434,940,341 |
| Jul-07 2024 | $2,354.65 | $2,349.05 | $2,361.40 | $2,353.04 | $6,425,914 | $437,617,951 |
| Jul-06 2024 | $2,353.07 | $2,344.66 | $2,360.30 | $2,354.84 | $5,315,329 | $437,325,882 |
| Jul-05 2024 | $2,355.12 | $2,314.25 | $2,358.91 | $2,326.59 | $17,520,571 | $437,706,916 |
| Jul-04 2024 | $2,325.71 | $2,325.71 | $2,343.75 | $2,339.74 | $11,618,962 | $432,240,312 |