Cap Marché $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monnaies
33.319
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PAX Gold (PAXG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $3,866.75 | $3,839.82 | $3,898.10 | $3,873.71 | $161,400,987 | $1,153,195,581 |
| Oct-01 2025 | $3,874.28 | $3,867.23 | $3,904.78 | $3,876.11 | $235,440,586 | $1,152,293,507 |
| Sep-30 2025 | $3,875.11 | $3,813.45 | $3,880.64 | $3,848.97 | $204,883,794 | $1,141,598,265 |
| Sep-29 2025 | $3,848.95 | $3,777.71 | $3,855.52 | $3,777.71 | $209,685,167 | $1,129,233,506 |
| Sep-28 2025 | $3,778.17 | $3,768.49 | $3,782.06 | $3,777.99 | $48,817,282 | $1,106,936,784 |
| Sep-27 2025 | $3,776.89 | $3,770.33 | $3,786.83 | $3,774.69 | $47,044,928 | $1,106,562,559 |
| Sep-26 2025 | $3,775.42 | $3,744.94 | $3,793.06 | $3,755.48 | $147,736,166 | $1,106,132,139 |
| Sep-25 2025 | $3,755.08 | $3,735.14 | $3,771.94 | $3,756.75 | $200,632,251 | $1,098,659,598 |
| Sep-24 2025 | $3,757.54 | $3,727.77 | $3,789.05 | $3,774.43 | $156,112,102 | $1,096,351,584 |
| Sep-23 2025 | $3,774.20 | $3,754.68 | $3,800.80 | $3,762.05 | $177,989,447 | $1,098,247,387 |
| Sep-22 2025 | $3,761.12 | $3,693.46 | $3,768.88 | $3,693.53 | $187,508,073 | $1,092,902,149 |
| Sep-21 2025 | $3,693.39 | $3,684.23 | $3,695.97 | $3,688.81 | $34,826,376 | $1,073,219,662 |
| Sep-20 2025 | $3,688.93 | $3,685.35 | $3,695.56 | $3,692.15 | $42,388,186 | $1,071,924,817 |
| Sep-19 2025 | $3,690.74 | $3,644.96 | $3,695.11 | $3,647.38 | $103,557,015 | $1,072,451,339 |
| Sep-18 2025 | $3,646.35 | $3,641.43 | $3,673.13 | $3,672.47 | $112,997,749 | $1,059,552,012 |