Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 24 Secondes depuis
PAAL AI PAAL

Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.069228 $0.054358 $0.069228 $0.054869 $11,800,488 $68,883,511
Oct-02 2025 $0.054545 $0.051641 $0.054841 $0.053039 $10,295,080 $54,208,835
Oct-01 2025 $0.052647 $0.048341 $0.052911 $0.049386 $8,925,901 $52,317,736
Sep-30 2025 $0.049199 $0.047414 $0.053041 $0.053041 $8,746,732 $48,891,304
Sep-29 2025 $0.053153 $0.048149 $0.053153 $0.049045 $12,635,724 $52,868,037
Sep-28 2025 $0.048444 $0.045985 $0.048444 $0.046415 $5,356,938 $48,184,106
Sep-27 2025 $0.046418 $0.045559 $0.050981 $0.050981 $5,505,746 $46,167,834
Sep-26 2025 $0.049765 $0.043529 $0.049979 $0.048515 $10,708,180 $49,491,708
Sep-25 2025 $0.048655 $0.047129 $0.052904 $0.052904 $11,701,809 $48,387,307
Sep-24 2025 $0.053223 $0.050351 $0.054279 $0.050776 $8,015,796 $52,799,452
Sep-23 2025 $0.052509 $0.05108 $0.056971 $0.056971 $9,760,293 $52,089,760
Sep-22 2025 $0.056263 $0.054789 $0.059513 $0.059325 $11,983,042 $55,847,864
Sep-21 2025 $0.059015 $0.056077 $0.063568 $0.056077 $9,049,230 $58,575,051
Sep-20 2025 $0.059245 $0.059245 $0.073049 $0.072958 $7,504,666 $58,803,860
Sep-19 2025 $0.072652 $0.072319 $0.077983 $0.077983 $6,847,300 $72,108,363

Analyse historique et de marché du prix de PAAL AI (PAAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 834 jours, à partir du jour 23-06-2023.