Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.016109 | $0.01602 | $0.018097 | $0.016334 | $2,139,568 | $16,090,411 |
| Mar-12 2026 | $0.016404 | $0.016046 | $0.016523 | $0.016437 | $1,204,492 | $16,385,294 |
| Mar-11 2026 | $0.016508 | $0.016017 | $0.016783 | $0.016712 | $1,243,902 | $16,489,606 |
| Mar-10 2026 | $0.016211 | $0.015981 | $0.017068 | $0.016501 | $1,480,137 | $16,192,446 |
| Mar-09 2026 | $0.016632 | $0.015499 | $0.016902 | $0.015499 | $1,527,470 | $16,612,919 |
| Mar-08 2026 | $0.015814 | $0.015785 | $0.01632 | $0.016287 | $1,259,301 | $15,796,143 |
| Mar-07 2026 | $0.016344 | $0.016274 | $0.016709 | $0.016691 | $930,006 | $16,325,535 |
| Mar-06 2026 | $0.01662 | $0.015825 | $0.017281 | $0.017018 | $1,276,633 | $16,601,703 |
| Mar-05 2026 | $0.017152 | $0.016912 | $0.017834 | $0.017333 | $1,304,863 | $17,132,434 |
| Mar-04 2026 | $0.017627 | $0.0166 | $0.018576 | $0.016939 | $2,176,710 | $17,603,959 |
| Mar-03 2026 | $0.017009 | $0.016195 | $0.017084 | $0.017058 | $1,352,583 | $16,986,287 |
| Mar-02 2026 | $0.017163 | $0.015757 | $0.01752 | $0.015757 | $1,850,357 | $17,140,177 |
| Mar-01 2026 | $0.015842 | $0.015685 | $0.017081 | $0.016609 | $1,392,173 | $15,821,150 |
| Feb-28 2026 | $0.016843 | $0.015356 | $0.017037 | $0.016082 | $1,449,278 | $16,820,693 |
| Feb-27 2026 | $0.016077 | $0.015632 | $0.017663 | $0.017656 | $2,845,924 | $16,055,900 |