Cap Marché $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monnaies
34.180
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01462 | $0.014353 | $0.018623 | $0.018623 | $4,140,968 | $14,593,958 |
| Jan-30 2026 | $0.018628 | $0.018083 | $0.019345 | $0.019278 | $3,815,759 | $18,586,813 |
| Jan-29 2026 | $0.018863 | $0.018863 | $0.022286 | $0.021379 | $3,870,184 | $18,821,482 |
| Jan-28 2026 | $0.021535 | $0.020707 | $0.024629 | $0.020735 | $4,483,369 | $21,487,641 |
| Jan-27 2026 | $0.020418 | $0.020418 | $0.024353 | $0.023816 | $3,232,303 | $20,372,826 |
| Jan-26 2026 | $0.024907 | $0.022986 | $0.03062 | $0.026665 | $5,714,501 | $24,852,151 |
| Jan-25 2026 | $0.025529 | $0.025529 | $0.030263 | $0.030263 | $3,492,690 | $25,495,466 |
| Jan-24 2026 | $0.030657 | $0.02926 | $0.031178 | $0.03067 | $1,719,525 | $30,615,784 |
| Jan-23 2026 | $0.030837 | $0.029984 | $0.034297 | $0.031603 | $4,901,054 | $30,796,144 |
| Jan-22 2026 | $0.030755 | $0.029317 | $0.043878 | $0.041188 | $7,009,010 | $30,713,748 |
| Jan-21 2026 | $0.042593 | $0.032919 | $0.042708 | $0.032919 | $7,885,585 | $42,535,660 |
| Jan-20 2026 | $0.033371 | $0.032626 | $0.043466 | $0.039145 | $6,652,844 | $33,327,013 |
| Jan-19 2026 | $0.03823 | $0.03823 | $0.049254 | $0.046265 | $8,849,422 | $38,179,390 |
| Jan-18 2026 | $0.052712 | $0.042518 | $0.052712 | $0.044571 | $5,981,601 | $52,625,443 |
| Jan-17 2026 | $0.043059 | $0.036415 | $0.046576 | $0.036415 | $6,689,814 | $42,988,394 |