Cap Marché $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 43 Secondes depuis
PAAL AI PAAL

Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.037944 $0.037345 $0.039001 $0.037345 $6,046,924 $37,772,257
Oct-23 2025 $0.037428 $0.036854 $0.038723 $0.037234 $7,545,606 $37,292,604
Oct-22 2025 $0.036617 $0.03583 $0.040732 $0.040435 $11,474,132 $36,483,939
Oct-21 2025 $0.040422 $0.040422 $0.042599 $0.042516 $13,374,285 $40,275,614
Oct-20 2025 $0.042228 $0.041825 $0.045284 $0.044911 $8,917,698 $42,075,173
Oct-19 2025 $0.045126 $0.039918 $0.045126 $0.040225 $7,002,938 $44,960,976
Oct-18 2025 $0.040122 $0.040031 $0.04192 $0.041345 $5,089,155 $39,972,839
Oct-17 2025 $0.041042 $0.038928 $0.04352 $0.042513 $13,367,931 $40,889,360
Oct-16 2025 $0.042014 $0.042014 $0.047209 $0.047021 $11,360,803 $41,856,236
Oct-15 2025 $0.046249 $0.046249 $0.050715 $0.050139 $10,370,777 $46,010,778
Oct-14 2025 $0.050515 $0.046262 $0.052752 $0.052554 $12,838,559 $50,252,184
Oct-13 2025 $0.052321 $0.049879 $0.052321 $0.050864 $10,681,877 $52,049,184
Oct-12 2025 $0.050115 $0.041378 $0.052901 $0.041457 $11,985,348 $49,853,724
Oct-11 2025 $0.04115 $0.03858 $0.047141 $0.046237 $19,280,067 $40,934,659
Oct-10 2025 $0.047261 $0.047261 $0.058321 $0.056976 $19,968,992 $47,013,234

Analyse historique et de marché du prix de PAAL AI (PAAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 855 jours, à partir du jour 23-06-2023.