Cap Marché $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.017565 | $0.016785 | $0.018388 | $0.017008 | $1,007,018 | $17,524,036 |
| Feb-20 2026 | $0.016999 | $0.016853 | $0.017575 | $0.01692 | $1,479,412 | $16,960,803 |
| Feb-19 2026 | $0.016975 | $0.016416 | $0.017331 | $0.017059 | $1,239,795 | $16,937,138 |
| Feb-18 2026 | $0.016999 | $0.016612 | $0.018881 | $0.017329 | $1,738,563 | $16,960,836 |
| Feb-17 2026 | $0.017196 | $0.016253 | $0.017765 | $0.017539 | $1,630,734 | $17,156,894 |
| Feb-16 2026 | $0.017328 | $0.016555 | $0.018076 | $0.017403 | $1,696,716 | $17,289,094 |
| Feb-15 2026 | $0.017218 | $0.017144 | $0.019255 | $0.018942 | $1,489,227 | $17,179,316 |
| Feb-14 2026 | $0.018819 | $0.018214 | $0.020335 | $0.018214 | $1,813,628 | $18,776,171 |
| Feb-13 2026 | $0.018193 | $0.016183 | $0.019009 | $0.016458 | $1,959,779 | $18,152,237 |
| Feb-12 2026 | $0.016324 | $0.016169 | $0.017772 | $0.01733 | $1,821,407 | $16,302,908 |
| Feb-11 2026 | $0.017349 | $0.01682 | $0.018628 | $0.018628 | $1,972,700 | $17,325,708 |
| Feb-10 2026 | $0.018316 | $0.018061 | $0.019006 | $0.018794 | $1,415,555 | $18,291,672 |
| Feb-09 2026 | $0.019119 | $0.018082 | $0.020579 | $0.020579 | $2,610,236 | $19,094,155 |
| Feb-08 2026 | $0.020847 | $0.019179 | $0.022067 | $0.019538 | $2,197,582 | $20,819,416 |
| Feb-07 2026 | $0.019854 | $0.017099 | $0.020171 | $0.019074 | $3,270,402 | $19,828,015 |