Cap Marché $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012709 | $0.01268 | $0.013221 | $0.013202 | $770,400 | $12,694,544 |
| Apr-03 2026 | $0.013101 | $0.012661 | $0.013389 | $0.012776 | $1,964,503 | $13,086,349 |
| Apr-02 2026 | $0.012838 | $0.012729 | $0.013888 | $0.013721 | $1,823,994 | $12,823,850 |
| Apr-01 2026 | $0.013727 | $0.013706 | $0.014664 | $0.014582 | $1,697,507 | $13,711,858 |
| Mar-31 2026 | $0.014114 | $0.014026 | $0.014735 | $0.014409 | $1,714,869 | $14,098,495 |
| Mar-30 2026 | $0.014412 | $0.014304 | $0.015132 | $0.01438 | $2,235,851 | $14,395,932 |
| Mar-29 2026 | $0.014398 | $0.01411 | $0.014882 | $0.014882 | $1,323,115 | $14,381,625 |
| Mar-28 2026 | $0.015046 | $0.014302 | $0.015734 | $0.014362 | $964,972 | $15,028,572 |
| Mar-27 2026 | $0.014265 | $0.014094 | $0.01557 | $0.015554 | $1,791,719 | $14,249,348 |
| Mar-26 2026 | $0.015384 | $0.015288 | $0.016326 | $0.016297 | $1,098,352 | $15,366,940 |
| Mar-25 2026 | $0.016488 | $0.015629 | $0.016923 | $0.015629 | $1,153,477 | $16,469,554 |
| Mar-24 2026 | $0.015987 | $0.015569 | $0.016604 | $0.016604 | $2,362,319 | $15,968,523 |
| Mar-23 2026 | $0.016589 | $0.01459 | $0.017089 | $0.015165 | $1,758,007 | $16,570,031 |
| Mar-22 2026 | $0.015188 | $0.015157 | $0.016122 | $0.015554 | $1,194,690 | $15,170,487 |
| Mar-21 2026 | $0.01645 | $0.016415 | $0.01681 | $0.0167 | $637,733 | $16,431,470 |