Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.012987 | $0.0128 | $0.013806 | $0.013074 | $3,568,598 | $12,955,190 |
| Dec-17 2025 | $0.013089 | $0.013089 | $0.014737 | $0.01461 | $2,045,358 | $13,056,398 |
| Dec-16 2025 | $0.014601 | $0.014404 | $0.01518 | $0.01518 | $2,158,632 | $14,565,599 |
| Dec-15 2025 | $0.014994 | $0.014914 | $0.017217 | $0.016825 | $2,284,442 | $14,957,467 |
| Dec-14 2025 | $0.016885 | $0.016885 | $0.017639 | $0.017593 | $1,432,132 | $16,843,487 |
| Dec-13 2025 | $0.017539 | $0.017027 | $0.01762 | $0.017027 | $1,275,347 | $17,496,123 |
| Dec-12 2025 | $0.016928 | $0.016703 | $0.017662 | $0.017291 | $2,552,538 | $16,886,673 |
| Dec-11 2025 | $0.017337 | $0.016603 | $0.017627 | $0.017388 | $3,265,660 | $17,294,169 |
| Dec-10 2025 | $0.017513 | $0.017513 | $0.018329 | $0.018017 | $2,876,620 | $17,470,247 |
| Dec-09 2025 | $0.018055 | $0.017304 | $0.018706 | $0.018049 | $2,595,606 | $18,010,547 |
| Dec-08 2025 | $0.018036 | $0.017586 | $0.018068 | $0.017586 | $2,610,263 | $17,991,336 |
| Dec-07 2025 | $0.017607 | $0.017263 | $0.018066 | $0.01747 | $1,876,615 | $17,563,270 |
| Dec-06 2025 | $0.017541 | $0.01735 | $0.01784 | $0.017362 | $1,402,135 | $17,497,939 |
| Dec-05 2025 | $0.017377 | $0.01714 | $0.017965 | $0.017892 | $2,794,225 | $17,334,179 |
| Dec-04 2025 | $0.017832 | $0.017671 | $0.019109 | $0.018923 | $3,288,843 | $17,788,047 |