Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PAAL AI (PAAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.030036 | $0.027027 | $0.031588 | $0.029937 | $5,017,958 | $29,986,883 |
| Jan-07 2026 | $0.029644 | $0.023181 | $0.029965 | $0.023586 | $6,766,563 | $29,595,809 |
| Jan-06 2026 | $0.022527 | $0.020899 | $0.023092 | $0.02234 | $3,863,288 | $22,490,599 |
| Jan-05 2026 | $0.022582 | $0.021821 | $0.024489 | $0.022283 | $5,706,873 | $22,545,609 |
| Jan-04 2026 | $0.021148 | $0.0161 | $0.022015 | $0.0161 | $6,002,511 | $21,113,952 |
| Jan-03 2026 | $0.015906 | $0.013265 | $0.015913 | $0.013265 | $1,905,894 | $15,879,720 |
| Jan-02 2026 | $0.013297 | $0.012128 | $0.013297 | $0.012195 | $2,535,968 | $13,275,152 |
| Jan-01 2026 | $0.012171 | $0.011606 | $0.012322 | $0.012322 | $1,155,990 | $12,150,949 |
| Dec-31 2025 | $0.012322 | $0.012322 | $0.013275 | $0.01248 | $2,324,480 | $12,301,671 |
| Dec-30 2025 | $0.012468 | $0.012294 | $0.012846 | $0.012587 | $2,059,340 | $12,448,316 |
| Dec-29 2025 | $0.0127 | $0.0126 | $0.013265 | $0.012906 | $1,864,436 | $12,679,309 |
| Dec-28 2025 | $0.012891 | $0.012694 | $0.01291 | $0.012776 | $706,990 | $12,869,871 |
| Dec-27 2025 | $0.012747 | $0.012715 | $0.012986 | $0.012904 | $645,419 | $12,726,613 |
| Dec-26 2025 | $0.012972 | $0.012814 | $0.013366 | $0.013023 | $1,522,752 | $12,950,913 |
| Dec-25 2025 | $0.013103 | $0.013103 | $0.013797 | $0.01331 | $1,040,598 | $13,081,958 |