Cap Marché $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OrdinalsFi (ORDIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-25 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-24 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-23 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-22 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-21 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-20 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-19 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
| May-18 2024 | $0.00022621 | $0.00022621 | $0.00035351 | $0.00035351 | $3,127 | - |
| May-17 2024 | $0.00035351 | $0.00034514 | $0.00035351 | $0.00034514 | $34 | - |
| May-16 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
| May-15 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
| May-14 2024 | $0.00034514 | $0.00034514 | $0.0003854 | $0.0003854 | $820 | - |
| May-13 2024 | $0.0003854 | $0.0003854 | $0.00039455 | $0.00039455 | $63 | - |
| May-12 2024 | $0.00039455 | $0.00039455 | $0.00039455 | $0.00039455 | - | - |