Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 20 Secondes depuis
ORDI / Ordinals ORDI

Prix historiques de ORDI / Ordinals (ORDI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $5.259 $5.127 $5.265 $5.156 $25,109,543 $110,457,817
Oct-23 2025 $5.150 $4.9381 $5.231 $4.9381 $25,844,502 $108,153,999
Oct-22 2025 $4.8519 $4.7848 $5.125 $5.119 $38,979,043 $101,890,416
Oct-21 2025 $5.173 $5.096 $5.468 $5.288 $35,770,615 $108,642,103
Oct-20 2025 $5.290 $5.133 $5.415 $5.188 $25,264,575 $111,095,378
Oct-19 2025 $5.227 $5.006 $5.249 $5.036 $27,859,197 $109,787,759
Oct-18 2025 $5.023 $4.9655 $5.095 $4.9655 $20,857,752 $105,486,593
Oct-17 2025 $4.9756 $4.7473 $5.171 $5.128 $51,484,469 $104,487,764
Oct-16 2025 $5.071 $5.043 $5.437 $5.326 $48,249,819 $106,494,429
Oct-15 2025 $5.323 $5.303 $5.687 $5.629 $45,544,345 $111,789,784
Oct-14 2025 $5.681 $5.318 $6.026 $6.026 $69,945,096 $119,306,648
Oct-13 2025 $5.999 $5.481 $6.058 $5.500 $64,707,569 $125,984,716
Oct-12 2025 $5.512 $4.9186 $5.612 $4.9279 $58,137,179 $115,769,195
Oct-11 2025 $4.9081 $4.6462 $5.413 $5.413 $82,814,752 $103,071,245
Oct-10 2025 $4.8242 $4.4153 $8.136 $7.912 $114,851,226 $101,309,808

Analyse historique et de marché du prix de ORDI / Ordinals (ORDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 900 jours, à partir du jour 09-05-2023.