Cap Marché $2.65T
1.05%
Volume 24h $131.19B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de ORDI / Ordinals (ORDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $41.49 | $38.63 | $42.74 | $39.13 | $188,552,206 | $871,333,422 |
| Jul-19 2024 | $39.15 | $35.74 | $39.92 | $37.04 | $134,977,621 | $822,274,852 |
| Jul-18 2024 | $37.03 | $36.03 | $38.74 | $37.10 | $132,042,257 | $777,773,560 |
| Jul-17 2024 | $37.02 | $36.59 | $39.07 | $38.32 | $139,332,079 | $777,527,100 |
| Jul-16 2024 | $38.34 | $35.21 | $39.49 | $37.94 | $219,294,778 | $805,338,523 |
| Jul-15 2024 | $37.95 | $33.26 | $38.22 | $33.30 | $177,381,830 | $797,098,431 |
| Jul-14 2024 | $33.23 | $32.32 | $33.66 | $32.81 | $90,370,558 | $697,931,588 |
| Jul-13 2024 | $32.80 | $32.18 | $34.74 | $34.74 | $108,874,940 | $688,913,229 |
| Jul-12 2024 | $34.79 | $29.36 | $34.79 | $30.01 | $153,835,437 | $730,687,812 |
| Jul-11 2024 | $29.98 | $29.89 | $32.75 | $32.19 | $102,285,174 | $629,789,766 |
| Jul-10 2024 | $32.23 | $30.27 | $32.62 | $30.59 | $122,156,021 | $676,884,097 |
| Jul-09 2024 | $30.57 | $29.31 | $31.02 | $29.48 | $107,397,383 | $642,099,724 |
| Jul-08 2024 | $29.51 | $27.00 | $30.47 | $28.87 | $162,823,070 | $619,761,511 |
| Jul-07 2024 | $28.87 | $28.42 | $30.77 | $30.43 | $157,312,189 | $606,435,233 |
| Jul-06 2024 | $30.44 | $27.66 | $30.84 | $27.87 | $137,636,015 | $639,255,565 |