Cap Marché $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de ORDI / Ordinals (ORDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $4.5421 | $4.4974 | $4.8742 | $4.7626 | $38,701,313 | $95,384,221 |
| Nov-12 2025 | $4.7466 | $4.7099 | $5.104 | $4.9202 | $34,355,662 | $99,680,432 |
| Nov-11 2025 | $4.9847 | $4.9429 | $5.248 | $5.174 | $44,253,058 | $104,680,163 |
| Nov-10 2025 | $5.195 | $5.092 | $5.334 | $5.222 | $49,821,220 | $109,109,314 |
| Nov-09 2025 | $5.238 | $4.9795 | $5.262 | $5.257 | $62,775,632 | $110,009,022 |
| Nov-08 2025 | $5.336 | $5.110 | $6.751 | $6.067 | $334,541,768 | $112,072,314 |
| Nov-07 2025 | $5.612 | $4.0937 | $5.684 | $4.1027 | $103,607,036 | $117,872,352 |
| Nov-06 2025 | $4.0347 | $3.9423 | $4.1259 | $4.1259 | $25,346,201 | $84,729,096 |
| Nov-05 2025 | $4.1582 | $3.8770 | $4.1582 | $3.9609 | $30,420,247 | $87,323,015 |
| Nov-04 2025 | $4.0090 | $3.8722 | $4.1833 | $4.0429 | $50,860,755 | $84,189,360 |
| Nov-03 2025 | $3.9964 | $3.9802 | $4.8564 | $4.8564 | $51,180,410 | $83,926,050 |
| Nov-02 2025 | $4.8038 | $4.7091 | $4.9375 | $4.9375 | $21,475,107 | $100,880,655 |
| Nov-01 2025 | $4.9275 | $4.5993 | $4.9669 | $4.6289 | $21,510,033 | $103,479,255 |
| Oct-31 2025 | $4.6365 | $4.5526 | $4.7001 | $4.5549 | $27,305,175 | $97,366,594 |
| Oct-30 2025 | $4.4984 | $4.4543 | $5.146 | $5.134 | $36,473,386 | $94,467,726 |