Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 49 Secondes depuis
ORDI / Ordinals ORDI

Prix historiques de ORDI / Ordinals (ORDI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $8.652 $8.147 $8.752 $8.194 $38,948,233 $181,702,334
Oct-01 2025 $8.142 $7.873 $8.196 $7.928 $32,397,002 $170,997,724
Sep-30 2025 $7.891 $7.756 $8.000 $8.000 $31,216,348 $165,724,874
Sep-29 2025 $8.021 $7.798 $8.161 $8.161 $33,107,991 $168,441,934
Sep-28 2025 $8.167 $7.894 $8.167 $8.160 $44,032,174 $171,510,218
Sep-27 2025 $8.271 $8.215 $8.936 $8.319 $87,765,750 $173,707,337
Sep-26 2025 $8.340 $7.776 $8.415 $7.788 $89,099,819 $175,159,001
Sep-25 2025 $7.792 $7.624 $8.405 $8.405 $70,229,458 $163,634,046
Sep-24 2025 $8.353 $8.222 $8.575 $8.419 $34,641,389 $175,433,196
Sep-23 2025 $8.469 $8.353 $8.654 $8.491 $42,723,637 $177,869,590
Sep-22 2025 $8.444 $8.347 $9.851 $9.851 $83,413,130 $177,341,045
Sep-21 2025 $9.851 $9.851 $10.26 $10.09 $29,743,894 $206,872,181
Sep-20 2025 $10.08 $9.809 $10.24 $9.852 $26,579,693 $211,707,153
Sep-19 2025 $9.881 $9.874 $10.58 $10.53 $43,027,962 $207,502,618
Sep-18 2025 $10.50 $10.26 $10.63 $10.41 $45,505,133 $220,522,782

Analyse historique et de marché du prix de ORDI / Ordinals (ORDI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 878 jours, à partir du jour 09-05-2023.