Cap Marché $3.32T
-0.08%
Volume 24h $185.21B
52.09%
BTC % 54.54%
0.23%
ETH % 11.27%
0.17%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de ORDI / Ordinals (ORDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $4.3626 | $4.3401 | $4.5475 | $4.5059 | $11,017,757 | $91,615,693 |
| Jan-10 2026 | $4.5004 | $4.4690 | $4.5761 | $4.5282 | $9,574,316 | $94,510,265 |
| Jan-09 2026 | $4.5467 | $4.4726 | $4.6010 | $4.4726 | $14,660,483 | $95,481,903 |
| Jan-08 2026 | $4.4915 | $4.4002 | $4.5875 | $4.5656 | $18,848,703 | $94,323,459 |
| Jan-07 2026 | $4.5435 | $4.5435 | $4.7739 | $4.7739 | $20,296,132 | $95,414,577 |
| Jan-06 2026 | $4.7761 | $4.6039 | $4.9102 | $4.7892 | $24,229,663 | $100,299,262 |
| Jan-05 2026 | $4.8096 | $4.5972 | $4.8117 | $4.7350 | $24,498,606 | $101,002,969 |
| Jan-04 2026 | $4.7825 | $4.5946 | $4.8989 | $4.6568 | $26,102,040 | $100,432,927 |
| Jan-03 2026 | $4.6358 | $4.4779 | $4.6358 | $4.5763 | $18,077,885 | $97,353,041 |
| Jan-02 2026 | $4.5637 | $4.4829 | $4.5678 | $4.5038 | $20,560,855 | $95,838,261 |
| Jan-01 2026 | $4.5246 | $4.1650 | $4.5246 | $4.1650 | $20,382,275 | $95,018,548 |
| Dec-31 2025 | $4.1589 | $4.0381 | $4.2190 | $4.2124 | $15,027,986 | $87,337,804 |
| Dec-30 2025 | $4.2291 | $4.0637 | $4.2291 | $4.1134 | $16,152,177 | $88,812,125 |
| Dec-29 2025 | $4.1133 | $4.0915 | $4.2895 | $4.2254 | $19,226,438 | $86,380,467 |
| Dec-28 2025 | $4.2072 | $4.1930 | $4.3141 | $4.2713 | $16,210,794 | $88,351,591 |