Cap Marché $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ORDI / Ordinals (ORDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $32.89 | $32.16 | $33.90 | $33.09 | $51,807,701 | $690,887,436 |
| Nov-01 2024 | $33.06 | $32.30 | $34.47 | $33.63 | $97,587,029 | $694,328,249 |
| Oct-31 2024 | $33.61 | $33.14 | $35.12 | $34.99 | $89,127,217 | $705,945,192 |
| Oct-30 2024 | $34.96 | $34.80 | $36.49 | $36.27 | $106,317,514 | $734,168,501 |
| Oct-29 2024 | $36.32 | $34.11 | $36.89 | $34.24 | $120,146,982 | $762,748,992 |
| Oct-28 2024 | $34.33 | $32.47 | $34.86 | $33.26 | $106,245,215 | $721,059,085 |
| Oct-27 2024 | $33.26 | $31.31 | $33.45 | $31.54 | $51,257,994 | $698,484,843 |
| Oct-26 2024 | $31.54 | $30.42 | $32.01 | $30.76 | $76,523,045 | $662,485,830 |
| Oct-25 2024 | $30.81 | $29.99 | $34.59 | $34.38 | $111,063,563 | $647,087,189 |
| Oct-24 2024 | $34.36 | $33.59 | $34.76 | $34.17 | $72,840,428 | $721,586,593 |
| Oct-23 2024 | $34.17 | $32.97 | $35.09 | $35.02 | $82,327,678 | $717,749,889 |
| Oct-22 2024 | $34.93 | $34.44 | $36.22 | $35.45 | $79,184,564 | $733,553,815 |
| Oct-21 2024 | $35.47 | $34.85 | $38.52 | $37.97 | $113,786,391 | $745,021,854 |
| Oct-20 2024 | $37.86 | $36.30 | $38.23 | $37.04 | $89,039,445 | $795,187,122 |
| Oct-19 2024 | $37.08 | $36.29 | $37.74 | $37.37 | $55,125,920 | $778,835,377 |