Cap Marché $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.216308 | $0.201953 | $0.216308 | $0.201953 | $0 | - |
Aug-19 2024 | $0.201953 | $0.201953 | $0.203864 | $0.203864 | $0 | - |
Aug-18 2024 | $0.203864 | $0.197727 | $0.203864 | $0.197727 | $0 | - |
Aug-17 2024 | $0.197727 | $0.191689 | $0.197727 | $0.191689 | $35 | - |
Aug-16 2024 | $0.191689 | $0.191689 | $0.191689 | $0.191689 | - | - |
Aug-15 2024 | $0.191689 | $0.187654 | $0.214419 | $0.214417 | $1,606 | - |
Aug-14 2024 | $0.214417 | $0.214417 | $0.215708 | $0.215708 | $212 | - |
Aug-13 2024 | $0.215708 | $0.213952 | $0.217717 | $0.213952 | $264 | - |
Aug-12 2024 | $0.213952 | $0.213952 | $0.222178 | $0.222178 | $95 | - |
Aug-11 2024 | $0.222178 | $0.222178 | $0.222178 | $0.222178 | - | - |
Aug-10 2024 | $0.222178 | $0.221279 | $0.222178 | $0.221279 | $249 | - |
Aug-09 2024 | $0.221281 | $0.203129 | $0.222422 | $0.203129 | $151 | - |
Aug-08 2024 | $0.203129 | $0.203129 | $0.209612 | $0.209612 | $1,336 | - |
Aug-07 2024 | $0.214675 | $0.210013 | $0.214675 | $0.210013 | $24 | - |
Aug-06 2024 | $0.210013 | $0.205155 | $0.217177 | $0.205155 | $436 | - |