Cap Marché $2.21T
2.67%
Volume 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Monnaies
28.675
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.183818 | $0.182738 | $0.189278 | $0.189278 | $16 | - |
Sep-01 2024 | $0.189278 | $0.189278 | $0.189278 | $0.189278 | - | - |
Aug-31 2024 | $0.189278 | $0.186241 | $0.189278 | $0.186241 | $0 | - |
Aug-30 2024 | $0.186241 | $0.186241 | $0.190704 | $0.190704 | $0 | - |
Aug-29 2024 | $0.190704 | $0.190704 | $0.194803 | $0.194803 | $20 | - |
Aug-28 2024 | $0.194803 | $0.194803 | $0.194803 | $0.194803 | - | - |
Aug-27 2024 | $0.194803 | $0.194803 | $0.203347 | $0.203347 | $13 | - |
Aug-26 2024 | $0.203347 | $0.203347 | $0.203347 | $0.203347 | - | - |
Aug-25 2024 | $0.20522 | $0.20522 | $0.206676 | $0.206676 | $0 | - |
Aug-24 2024 | $0.206676 | $0.203096 | $0.206676 | $0.203096 | $100 | - |
Aug-23 2024 | $0.203096 | $0.203096 | $0.210097 | $0.210097 | $0 | - |
Aug-22 2024 | $0.210097 | $0.210097 | $0.210427 | $0.210427 | $926 | - |
Aug-21 2024 | $0.210427 | $0.210206 | $0.216308 | $0.216308 | $0 | - |
Aug-20 2024 | $0.216308 | $0.201953 | $0.216308 | $0.201953 | $0 | - |
Aug-19 2024 | $0.201953 | $0.201953 | $0.203864 | $0.203864 | $0 | - |