Cap Marché $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monnaies
28.772
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.17955 | $0.17955 | $0.189803 | $0.189803 | $121 | - |
Sep-15 2024 | $0.189803 | $0.189803 | $0.192798 | $0.192798 | $284 | - |
Sep-14 2024 | $0.192798 | $0.188417 | $0.192798 | $0.188417 | $6 | - |
Sep-13 2024 | $0.188417 | $0.188417 | $0.188417 | $0.188417 | - | - |
Sep-12 2024 | $0.188417 | $0.178709 | $0.188417 | $0.178709 | $4 | - |
Sep-11 2024 | $0.178709 | $0.178709 | $0.179883 | $0.179883 | $107 | - |
Sep-10 2024 | $0.179883 | $0.169565 | $0.179883 | $0.169565 | $119 | - |
Sep-09 2024 | $0.169565 | $0.169565 | $0.169565 | $0.169565 | - | - |
Sep-08 2024 | $0.169565 | $0.167245 | $0.169565 | $0.167245 | $34 | - |
Sep-07 2024 | $0.167245 | $0.167245 | $0.171784 | $0.171784 | $5 | - |
Sep-06 2024 | $0.171784 | $0.171784 | $0.171784 | $0.171784 | - | - |
Sep-05 2024 | $0.171784 | $0.171301 | $0.171784 | $0.171301 | $185 | - |
Sep-04 2024 | $0.170862 | $0.168577 | $0.183818 | $0.183818 | $789 | - |
Sep-03 2024 | $0.183818 | $0.183818 | $0.183818 | $0.183818 | - | - |
Sep-02 2024 | $0.183818 | $0.182738 | $0.189278 | $0.189278 | $16 | - |