Cap Marché $2.27T
-0.45%
Volume 24h $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.221281 | $0.203129 | $0.222422 | $0.203129 | $151 | - |
Aug-08 2024 | $0.203129 | $0.203129 | $0.209612 | $0.209612 | $1,336 | - |
Aug-07 2024 | $0.214675 | $0.210013 | $0.214675 | $0.210013 | $24 | - |
Aug-06 2024 | $0.210013 | $0.205155 | $0.217177 | $0.205155 | $436 | - |
Aug-05 2024 | $0.205155 | $0.184106 | $0.205155 | $0.204948 | $874 | - |
Aug-04 2024 | $0.22168 | $0.219666 | $0.22168 | $0.219666 | $101 | - |
Aug-03 2024 | $0.219666 | $0.21807 | $0.224617 | $0.224617 | $125 | - |
Aug-02 2024 | $0.222305 | $0.222305 | $0.23177 | $0.226712 | $152 | - |
Aug-01 2024 | $0.226712 | $0.226712 | $0.228359 | $0.228359 | $414 | - |
Jul-31 2024 | $0.228359 | $0.226813 | $0.23245 | $0.226813 | $224 | - |
Jul-30 2024 | $0.226813 | $0.224071 | $0.226813 | $0.226033 | $559 | - |
Jul-29 2024 | $0.232993 | $0.232657 | $0.233219 | $0.233219 | $37 | - |
Jul-28 2024 | $0.233219 | $0.233219 | $0.23566 | $0.23566 | $0 | - |
Jul-27 2024 | $0.23566 | $0.228096 | $0.23566 | $0.228096 | $464 | - |
Jul-26 2024 | $0.228096 | $0.227596 | $0.235327 | $0.235327 | $637 | - |