Cap Marché $3.40T
-3.1%
Volume 24h $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0003888 | $0.00037157 | $0.00041498 | $0.0003966 | $89,770 | - |
| Dec-20 2024 | $0.00038408 | $0.00037145 | $0.00042893 | $0.00042327 | $87,304 | - |
| Dec-19 2024 | $0.00041927 | $0.00037086 | $0.00041927 | $0.00037363 | $8,416 | - |
| Dec-18 2024 | $0.00036551 | $0.00036551 | $0.0004445 | $0.0004445 | $84,625 | - |
| Dec-17 2024 | $0.00044462 | $0.00044462 | $0.00050009 | $0.00048714 | $107,140 | - |
| Dec-16 2024 | $0.00049133 | $0.00045238 | $0.00049133 | $0.00045238 | $114,109 | - |
| Dec-15 2024 | $0.00045996 | $0.00045996 | $0.00048453 | $0.00047186 | $102,737 | - |
| Dec-14 2024 | $0.00046211 | $0.00044909 | $0.00047984 | $0.00044909 | $95,851 | - |
| Dec-13 2024 | $0.00044597 | $0.00044257 | $0.00047255 | $0.00044425 | $100,974 | - |
| Dec-12 2024 | $0.00045804 | $0.00044185 | $0.00048146 | $0.00046839 | $105,788 | - |
| Dec-11 2024 | $0.0004529 | $0.00042117 | $0.0004986 | $0.00046567 | $107,974 | - |
| Dec-10 2024 | $0.00046179 | $0.00043476 | $0.0005167 | $0.00046254 | $110,815 | - |
| Dec-09 2024 | $0.00044664 | $0.00044664 | $0.00049157 | $0.00049057 | $101,598 | - |
| Dec-08 2024 | $0.00049953 | $0.00049953 | $0.00056136 | $0.00054942 | $114,337 | - |
| Dec-07 2024 | $0.00055569 | $0.00051359 | $0.00056125 | $0.00055326 | $127,342 | - |