Cap Marché $2.57T
-1.39%
Volume 24h $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0001699 | $0.00016054 | $0.00017415 | $0.00016539 | $28,924 | $216,420 |
| Mar-20 2026 | $0.00016727 | $0.00016156 | $0.00017122 | $0.00016623 | $29,095 | $213,073 |
| Mar-19 2026 | $0.0001654 | $0.00015802 | $0.00017219 | $0.00015802 | $29,185 | $210,690 |
| Mar-18 2026 | $0.00016265 | $0.00016265 | $0.00018771 | $0.00018405 | $28,316 | $207,182 |
| Mar-17 2026 | $0.00018369 | $0.00016747 | $0.00018722 | $0.00017066 | $34,737 | $233,986 |
| Mar-16 2026 | $0.00017787 | $0.00016593 | $0.00017787 | $0.00017304 | $31,904 | $226,574 |
| Mar-15 2026 | $0.00016843 | $0.00016285 | $0.00017213 | $0.00016847 | $28,606 | $214,542 |
| Mar-14 2026 | $0.00016689 | $0.0001644 | $0.00017253 | $0.00016533 | $29,058 | $212,581 |
| Mar-13 2026 | $0.00017341 | $0.00016463 | $0.00017612 | $0.00017037 | $30,094 | $220,883 |
| Mar-12 2026 | $0.00017376 | $0.00016425 | $0.00017747 | $0.00017516 | $29,118 | $221,332 |
| Mar-11 2026 | $0.00017329 | $0.00016351 | $0.00017444 | $0.000165 | $29,866 | $220,734 |
| Mar-10 2026 | $0.00016545 | $0.00016131 | $0.00018373 | $0.00016131 | $27,050 | $210,748 |
| Mar-09 2026 | $0.00016614 | $0.00016097 | $0.00018016 | $0.0001636 | $29,496 | $211,627 |
| Mar-08 2026 | $0.0001685 | $0.00016518 | $0.00018062 | $0.00017444 | $28,486 | $214,627 |
| Mar-07 2026 | $0.00017569 | $0.00017054 | $0.00018 | $0.00017374 | $30,636 | $223,795 |