Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025881 | $0.00023079 | $0.00025881 | $0.00024032 | $100,810 | - |
| Jul-14 2025 | $0.00024202 | $0.00022105 | $0.00025183 | $0.00023208 | $94,390 | - |
| Jul-13 2025 | $0.00022903 | $0.00022611 | $0.00028815 | $0.00028815 | $88,742 | - |
| Jul-12 2025 | $0.00029035 | $0.00022163 | $0.00030428 | $0.00023065 | $110,430 | - |
| Jul-11 2025 | $0.00023292 | $0.00022953 | $0.00026015 | $0.00024853 | $87,891 | - |
| Jul-10 2025 | $0.00023957 | $0.00023957 | $0.00026658 | $0.00024452 | $88,815 | - |
| Jul-09 2025 | $0.00024855 | $0.00021788 | $0.00024855 | $0.00023768 | $95,063 | - |
| Jul-08 2025 | $0.00024221 | $0.00024221 | $0.00026849 | $0.00025833 | $92,467 | - |
| Jul-07 2025 | $0.00025526 | $0.00022469 | $0.00025526 | $0.00022881 | $96,832 | - |
| Jul-06 2025 | $0.00022561 | $0.00021032 | $0.00024328 | $0.00024328 | $93,402 | - |
| Jul-05 2025 | $0.0002429 | $0.00023295 | $0.00026805 | $0.00025208 | $91,062 | - |
| Jul-04 2025 | $0.00025226 | $0.00023164 | $0.00025589 | $0.00024825 | $96,082 | - |
| Jul-03 2025 | $0.00025418 | $0.00024867 | $0.00027697 | $0.0002537 | $97,833 | - |
| Jul-02 2025 | $0.00025667 | $0.00024743 | $0.00028588 | $0.00028245 | $101,268 | - |
| Jul-01 2025 | $0.00027789 | $0.0002733 | $0.00029465 | $0.00028887 | $113,095 | - |