Cap Marché $2.51T
-2.56%
Volume 24h $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00017246 | $0.00017074 | $0.00018619 | $0.00018619 | $63,085 | $219,683 |
| Feb-07 2026 | $0.00018594 | $0.00017064 | $0.00018594 | $0.00017064 | $68,567 | $236,854 |
| Feb-06 2026 | $0.00017122 | $0.00016899 | $0.00018297 | $0.00017867 | $64,567 | $218,092 |
| Feb-05 2026 | $0.00016934 | $0.00016447 | $0.00017369 | $0.00016551 | $61,824 | $215,705 |
| Feb-04 2026 | $0.00016753 | $0.00016513 | $0.00017772 | $0.00017119 | $63,082 | $213,395 |
| Feb-03 2026 | $0.00016929 | $0.00016645 | $0.00017757 | $0.00016932 | $61,074 | $215,638 |
| Feb-02 2026 | $0.00016871 | $0.00016746 | $0.00018461 | $0.0001827 | $34 | $214,897 |
| Feb-01 2026 | $0.00018125 | $0.00015095 | $0.00018648 | $0.0001807 | $69,636 | $230,875 |
| Jan-31 2026 | $0.0001794 | $0.00016302 | $0.00019346 | $0.00018954 | $69,190 | $228,520 |
| Jan-30 2026 | $0.00019053 | $0.0001851 | $0.00020786 | $0.00018728 | $71,030 | $242,701 |
| Jan-29 2026 | $0.00017371 | $0.00014977 | $0.00021968 | $0.00020489 | $65,287 | $221,276 |
| Jan-28 2026 | $0.00020707 | $0.00018974 | $0.00021649 | $0.00020282 | $79,435 | $263,756 |
| Jan-27 2026 | $0.00020533 | $0.00020077 | $0.00021676 | $0.00020549 | $75,612 | $261,551 |
| Jan-26 2026 | $0.0002041 | $0.00019869 | $0.00021531 | $0.00019869 | $75,622 | $259,983 |
| Jan-25 2026 | $0.00019804 | $0.00019755 | $0.0002182 | $0.00020363 | $73,835 | $252,263 |