Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013593 | $0.00012208 | $0.00014795 | $0.0001406 | $49,362 | $173,146 |
| Oct-03 2025 | $0.00014252 | $0.00012507 | $0.00014596 | $0.00013203 | $52,162 | $181,540 |
| Oct-02 2025 | $0.00013249 | $0.00012591 | $0.00013799 | $0.00013144 | $47,885 | $168,766 |
| Oct-01 2025 | $0.00012866 | $0.00011753 | $0.00013134 | $0.00012435 | $46,997 | $163,889 |
| Sep-30 2025 | $0.00012113 | $0.00012113 | $0.00013505 | $0.00013505 | $46,156 | $154,293 |
| Sep-29 2025 | $0.00013949 | $0.00013904 | $0.00015352 | $0.00014249 | $50,326 | $177,683 |
| Sep-28 2025 | $0.0001448 | $0.00013482 | $0.00014784 | $0.00014648 | $53,538 | $184,450 |
| Sep-27 2025 | $0.00014316 | $0.00013349 | $0.00018149 | $0.00017894 | $52,349 | $182,360 |
| Sep-26 2025 | $0.00017901 | $0.00017539 | $0.00018626 | $0.00018253 | $65,439 | $228,021 |
| Sep-25 2025 | $0.00018054 | $0.00017566 | $0.00018812 | $0.00018238 | $66,915 | $229,968 |
| Sep-24 2025 | $0.00017884 | $0.00017615 | $0.00018656 | $0.00018194 | $67,956 | $227,807 |
| Sep-23 2025 | $0.00018082 | $0.00017675 | $0.00019374 | $0.00018762 | $66,521 | $230,330 |
| Sep-22 2025 | $0.00019012 | $0.00017737 | $0.00019271 | $0.00018169 | $68,815 | $242,176 |
| Sep-21 2025 | $0.00017876 | $0.00017628 | $0.00018892 | $0.00018783 | $64,799 | $227,698 |
| Sep-20 2025 | $0.00018426 | $0.00017781 | $0.00020065 | $0.00017969 | $66,578 | $234,713 |