Cap Marché $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013679 | $0.00012714 | $0.00013995 | $0.00013934 | $50,086 | $174,239 |
| Oct-25 2025 | $0.0001385 | $0.00013517 | $0.0001501 | $0.00013737 | $51,495 | $176,420 |
| Oct-24 2025 | $0.00013752 | $0.00012861 | $0.0001541 | $0.00014405 | $51,922 | $175,177 |
| Oct-23 2025 | $0.00014583 | $0.00013566 | $0.00015154 | $0.00013988 | $53,900 | $185,754 |
| Oct-22 2025 | $0.00013893 | $0.00012693 | $0.00014688 | $0.00014688 | $50,839 | $176,963 |
| Oct-21 2025 | $0.0001464 | $0.00013259 | $0.00014937 | $0.00014937 | $57,213 | $186,480 |
| Oct-20 2025 | $0.0001481 | $0.00011879 | $0.00015165 | $0.00011879 | $55,646 | $188,654 |
| Oct-19 2025 | $0.00012084 | $0.00010928 | $0.0001259 | $0.00012074 | $46,070 | $153,928 |
| Oct-18 2025 | $0.00011958 | $0.00011566 | $0.00013238 | $0.00011784 | $42,272 | $152,316 |
| Oct-17 2025 | $0.00011959 | $0.00011198 | $0.000127 | $0.00012307 | $44,173 | $152,331 |
| Oct-16 2025 | $0.00012109 | $0.00011461 | $0.00013093 | $0.00012514 | $45,795 | $154,240 |
| Oct-15 2025 | $0.00012502 | $0.00011887 | $0.00013502 | $0.00013435 | $45,001 | $159,246 |
| Oct-14 2025 | $0.00013479 | $0.00012337 | $0.00013981 | $0.00013508 | $50,283 | $171,691 |
| Oct-13 2025 | $0.00014224 | $0.00011658 | $0.00014224 | $0.00012318 | $50,551 | $181,186 |
| Oct-12 2025 | $0.00012026 | $0.00010808 | $0.00012173 | $0.00011915 | $44,487 | $153,189 |