Cap Marché $3.29T
0.6%
Volume 24h $211.10B
24.34%
BTC % 54.83%
0.4%
ETH % 11.25%
0.17%
Monnaies
33.767
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00016886 | $0.00014283 | $0.00017524 | $0.00015681 | $155,709 | $215,088 |
| Dec-05 2025 | $0.00015734 | $0.00014943 | $0.00018253 | $0.00015059 | $134,719 | $200,416 |
| Dec-04 2025 | $0.00014999 | $0.00014706 | $0.00015673 | $0.00015666 | $150,528 | $191,059 |
| Dec-03 2025 | $0.0001577 | $0.00014494 | $0.00015916 | $0.00014947 | $151,856 | $200,877 |
| Dec-02 2025 | $0.00015346 | $0.00015126 | $0.00015676 | $0.00015197 | $156,314 | $195,472 |
| Dec-01 2025 | $0.0001523 | $0.00014946 | $0.00015583 | $0.00015095 | $157,479 | $193,998 |
| Nov-30 2025 | $0.0001511 | $0.00014901 | $0.00016595 | $0.00015738 | $146,041 | $192,471 |
| Nov-29 2025 | $0.00015375 | $0.00015163 | $0.0001579 | $0.00015407 | $169,029 | $195,845 |
| Nov-28 2025 | $0.00015309 | $0.00015087 | $0.00015781 | $0.00015781 | $166,915 | $194,999 |
| Nov-27 2025 | $0.00015644 | $0.0001552 | $0.00016811 | $0.00016767 | $149,930 | $199,270 |
| Nov-26 2025 | $0.00016699 | $0.00015803 | $0.00016847 | $0.00016432 | $163,384 | $212,714 |
| Nov-25 2025 | $0.00016529 | $0.00015723 | $0.00019435 | $0.00019435 | $155,269 | $210,546 |
| Nov-24 2025 | $0.00019525 | $0.00019472 | $0.00019855 | $0.00019803 | $171,081 | $248,702 |
| Nov-23 2025 | $0.00019652 | $0.00019358 | $0.00020599 | $0.00019386 | $140,374 | $250,325 |
| Nov-22 2025 | $0.0001942 | $0.00017817 | $0.00020993 | $0.00020487 | $156,231 | $247,367 |