Cap Marché $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
OneMillionDollars OMD

Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00013679 $0.00012714 $0.00013995 $0.00013934 $50,086 $174,239
Oct-25 2025 $0.0001385 $0.00013517 $0.0001501 $0.00013737 $51,495 $176,420
Oct-24 2025 $0.00013752 $0.00012861 $0.0001541 $0.00014405 $51,922 $175,177
Oct-23 2025 $0.00014583 $0.00013566 $0.00015154 $0.00013988 $53,900 $185,754
Oct-22 2025 $0.00013893 $0.00012693 $0.00014688 $0.00014688 $50,839 $176,963
Oct-21 2025 $0.0001464 $0.00013259 $0.00014937 $0.00014937 $57,213 $186,480
Oct-20 2025 $0.0001481 $0.00011879 $0.00015165 $0.00011879 $55,646 $188,654
Oct-19 2025 $0.00012084 $0.00010928 $0.0001259 $0.00012074 $46,070 $153,928
Oct-18 2025 $0.00011958 $0.00011566 $0.00013238 $0.00011784 $42,272 $152,316
Oct-17 2025 $0.00011959 $0.00011198 $0.000127 $0.00012307 $44,173 $152,331
Oct-16 2025 $0.00012109 $0.00011461 $0.00013093 $0.00012514 $45,795 $154,240
Oct-15 2025 $0.00012502 $0.00011887 $0.00013502 $0.00013435 $45,001 $159,246
Oct-14 2025 $0.00013479 $0.00012337 $0.00013981 $0.00013508 $50,283 $171,691
Oct-13 2025 $0.00014224 $0.00011658 $0.00014224 $0.00012318 $50,551 $181,186
Oct-12 2025 $0.00012026 $0.00010808 $0.00012173 $0.00011915 $44,487 $153,189

Analyse historique et de marché du prix de OneMillionDollars (OMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 663 jours, à partir du jour 03-01-2024.