Cap Marché $3.35T
-0.33%
Volume 24h $184.83B
0.1%
BTC % 54.89%
-0.1%
ETH % 11.44%
-0.69%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00021852 | $0.00020106 | $0.00021852 | $0.0002168 | $79,342 | $278,341 |
| Jan-18 2026 | $0.000216 | $0.00019811 | $0.00022138 | $0.00021809 | $80,650 | $275,132 |
| Jan-17 2026 | $0.00021711 | $0.00020837 | $0.00022372 | $0.00021479 | $78,320 | $276,550 |
| Jan-16 2026 | $0.00021593 | $0.0002112 | $0.0002264 | $0.00021859 | $78,664 | $275,048 |
| Jan-15 2026 | $0.00021748 | $0.00021136 | $0.00023276 | $0.0002215 | $77,494 | $277,017 |
| Jan-14 2026 | $0.00021719 | $0.00020745 | $0.00022502 | $0.00021003 | $77,147 | $276,657 |
| Jan-13 2026 | $0.000219 | $0.00020375 | $0.00022348 | $0.0002066 | $80,691 | $278,957 |
| Jan-12 2026 | $0.0001989 | $0.00019577 | $0.00022756 | $0.00019769 | $70,187 | $253,353 |
| Jan-11 2026 | $0.00019676 | $0.00019676 | $0.00021214 | $0.00020356 | $71,834 | $250,630 |
| Jan-10 2026 | $0.00019849 | $0.00018609 | $0.00020198 | $0.00019746 | $73,045 | $252,830 |
| Jan-09 2026 | $0.00019681 | $0.00018278 | $0.00019737 | $0.00018592 | $73,966 | $250,699 |
| Jan-08 2026 | $0.00018569 | $0.00016757 | $0.00022884 | $0.00022553 | $67,827 | $236,527 |
| Jan-07 2026 | $0.00021854 | $0.00020843 | $0.00022964 | $0.000228 | $81,524 | $278,369 |
| Jan-06 2026 | $0.00022684 | $0.00022301 | $0.00025288 | $0.00024357 | $82,686 | $288,941 |
| Jan-05 2026 | $0.00024395 | $0.00022304 | $0.00024568 | $0.00024175 | $88,192 | $310,735 |