Cap Marché $3.15T
-1.71%
Volume 24h $101.78B
-46.44%
BTC % 60.61%
0.11%
ETH % 6.99%
-0.14%
Monnaies
31.751
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OneMillionDollars (OMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00037494 | $0.00035147 | $0.00046086 | $0.00044878 | $155,061 | - |
| May-01 2025 | $0.00045046 | $0.00039714 | $0.00047388 | $0.00046498 | $183,003 | - |
| Apr-30 2025 | $0.00048702 | $0.00045388 | $0.00048702 | $0.00046528 | $196,253 | - |
| Apr-29 2025 | $0.00046625 | $0.0004316 | $0.00047259 | $0.00044907 | $196,740 | - |
| Apr-28 2025 | $0.00043803 | $0.00042655 | $0.00048505 | $0.00048505 | $176,592 | - |
| Apr-27 2025 | $0.00048054 | $0.00045192 | $0.00051421 | $0.00048312 | $189,903 | - |
| Apr-26 2025 | $0.00048166 | $0.00044877 | $0.00052572 | $0.00044877 | $196,061 | - |
| Apr-25 2025 | $0.00045026 | $0.0004478 | $0.00046875 | $0.00045708 | $175,528 | - |
| Apr-24 2025 | $0.00045765 | $0.00045034 | $0.00048046 | $0.00046723 | $183,492 | - |
| Apr-23 2025 | $0.00044991 | $0.0004017 | $0.00044991 | $0.00040664 | $180,903 | - |
| Apr-22 2025 | $0.00040867 | $0.00038329 | $0.00041502 | $0.00038329 | $162,154 | - |
| Apr-21 2025 | $0.00038628 | $0.00036752 | $0.00038682 | $0.00037556 | $156,549 | - |
| Apr-20 2025 | $0.00037137 | $0.00037137 | $0.00039759 | $0.00039613 | $149,262 | - |
| Apr-19 2025 | $0.00039499 | $0.00037233 | $0.00039649 | $0.00038362 | $164,235 | - |
| Apr-18 2025 | $0.00037842 | $0.00037718 | $0.00039462 | $0.00038538 | $150,597 | - |