Cap Marché $2.21T
2.45%
Volume 24h $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00006698 | $0.00005998 | $0.000075 | $0.00007097 | $516 | - |
Sep-15 2024 | $0.00007098 | $0.00006284 | $0.000071 | $0.00006642 | $69 | - |
Sep-14 2024 | $0.00006642 | $0.00006642 | $0.00007555 | $0.00007555 | $24 | - |
Sep-13 2024 | $0.00007551 | $0.00007507 | $0.00007551 | $0.00007512 | $418 | - |
Sep-12 2024 | $0.00007511 | $0.00007511 | $0.00008053 | $0.00008053 | $46 | - |
Sep-11 2024 | $0.00008051 | $0.00007199 | $0.00008051 | $0.000073 | $239 | - |
Sep-10 2024 | $0.000073 | $0.0000662 | $0.00007705 | $0.00007392 | $157 | - |
Sep-09 2024 | $0.00007391 | $0.00006693 | $0.00008416 | $0.00006693 | $712 | - |
Sep-08 2024 | $0.00006727 | $0.00006 | $0.00006729 | $0.00006286 | $1,102 | - |
Sep-07 2024 | $0.00005849 | $0.000047 | $0.00006288 | $0.00005798 | $447 | - |
Sep-06 2024 | $0.00005798 | $0.00005794 | $0.00006398 | $0.00005906 | $419 | - |
Sep-05 2024 | $0.00005906 | $0.00005899 | $0.00005906 | $0.00005899 | $14 | - |
Sep-04 2024 | $0.00005899 | $0.00005395 | $0.00006448 | $0.00005939 | $132 | - |
Sep-03 2024 | $0.00005939 | $0.00005401 | $0.00007 | $0.00005495 | $232 | - |
Sep-02 2024 | $0.00005204 | $0.00005199 | $0.00006991 | $0.00006991 | $248 | - |