Cap Marché $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monnaies
29.072
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00019489 | $0.0001907 | $0.00021768 | $0.00021768 | $452 | - |
Oct-08 2024 | $0.00021775 | $0.00017656 | $0.00021942 | $0.00019721 | $922 | - |
Oct-07 2024 | $0.00019723 | $0.00017016 | $0.00020726 | $0.00020725 | $243 | - |
Oct-06 2024 | $0.00020724 | $0.00018029 | $0.00020733 | $0.00020182 | $723 | - |
Oct-05 2024 | $0.00020182 | $0.00016753 | $0.00020752 | $0.00016939 | $479 | - |
Oct-04 2024 | $0.00016939 | $0.00016939 | $0.00020265 | $0.00018785 | $338 | - |
Oct-03 2024 | $0.00019454 | $0.00019273 | $0.0002121 | $0.00021191 | $954 | - |
Oct-02 2024 | $0.00025844 | $0.00017757 | $0.00029656 | $0.00018876 | $2,559 | - |
Oct-01 2024 | $0.00017238 | $0.0001501 | $0.00020689 | $0.00016141 | $2,088 | - |
Sep-30 2024 | $0.00015603 | $0.00014969 | $0.00017645 | $0.00016921 | $928 | - |
Sep-29 2024 | $0.00017029 | $0.00015244 | $0.00017431 | $0.00015726 | $122 | - |
Sep-28 2024 | $0.0001837 | $0.00013685 | $0.00018372 | $0.00013741 | $1,311 | - |
Sep-27 2024 | $0.00015884 | $0.00012145 | $0.00017005 | $0.00017 | $339 | - |
Sep-26 2024 | $0.00017002 | $0.0001699 | $0.00017546 | $0.00017546 | $515 | - |
Sep-25 2024 | $0.00018079 | $0.00016528 | $0.00019784 | $0.00016711 | $237 | - |