Cap Marché $2.64T
3.9%
Volume 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Monnaies
34.469
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OneLedger (OLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00027493 | $0.00027191 | $0.00027495 | $0.00027494 | $141,338 | $139,372 |
| Apr-06 2026 | $0.00027292 | $0.00027189 | $0.00027501 | $0.00027189 | $141,902 | $138,354 |
| Apr-05 2026 | $0.00027489 | $0.00027194 | $0.00027495 | $0.00027196 | $143,149 | $139,354 |
| Apr-04 2026 | $0.00027496 | $0.00027192 | $0.00027496 | $0.00027294 | $140,817 | $139,391 |
| Apr-03 2026 | $0.00027295 | $0.00027193 | $0.00027498 | $0.00027294 | $146,397 | $138,373 |
| Apr-02 2026 | $0.00027397 | $0.0002719 | $0.00027497 | $0.00027491 | $149,061 | $138,888 |
| Apr-01 2026 | $0.00027493 | $0.00027173 | $0.00027493 | $0.00027173 | $137,887 | $139,375 |
| Mar-31 2026 | $0.00027475 | $0.00027171 | $0.00027482 | $0.00027275 | $144,840 | $139,285 |
| Mar-30 2026 | $0.00027377 | $0.00027176 | $0.00027483 | $0.00027181 | $143,243 | $138,785 |
| Mar-29 2026 | $0.00027182 | $0.00027177 | $0.00027479 | $0.0002718 | $141,006 | $137,798 |
| Mar-28 2026 | $0.00027378 | $0.00027179 | $0.00027487 | $0.00027487 | $135,673 | $138,791 |
| Mar-27 2026 | $0.00027379 | $0.00027183 | $0.00027487 | $0.00027382 | $139,913 | $138,797 |
| Mar-26 2026 | $0.00027282 | $0.00027182 | $0.00027489 | $0.00027288 | $139,416 | $138,305 |
| Mar-25 2026 | $0.0002739 | $0.0002719 | $0.00027493 | $0.0002719 | $134,960 | $138,851 |
| Mar-24 2026 | $0.00027388 | $0.00027191 | $0.00027495 | $0.00027495 | $139,158 | $138,845 |