Cap Marché $2.51T
-2.12%
Volume 24h $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OneLedger (OLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00028205 | $0.00027995 | $0.00028309 | $0.00028307 | $142,754 | $142,984 |
| Feb-24 2026 | $0.00028002 | $0.00027983 | $0.00032988 | $0.00032888 | $138,893 | $141,953 |
| Feb-23 2026 | $0.0003299 | $0.0003289 | $0.00033304 | $0.00033284 | $135,365 | $167,243 |
| Feb-22 2026 | $0.00033188 | $0.00032886 | $0.00033292 | $0.00033291 | $136,120 | $168,245 |
| Feb-21 2026 | $0.00028892 | $0.00028788 | $0.00029094 | $0.00028788 | $139,848 | $146,465 |
| Feb-20 2026 | $0.00028989 | $0.00028782 | $0.00032783 | $0.00032688 | $136,163 | $146,958 |
| Feb-19 2026 | $0.00032682 | $0.00032383 | $0.0003279 | $0.00032585 | $143,755 | $165,681 |
| Feb-18 2026 | $0.00032685 | $0.00032382 | $0.00032785 | $0.00032583 | $143,517 | $165,693 |
| Feb-17 2026 | $0.00032684 | $0.00032383 | $0.00032784 | $0.00032592 | $141,089 | $165,691 |
| Feb-16 2026 | $0.00032789 | $0.00029978 | $0.0003758 | $0.00030182 | $158,170 | $166,221 |
| Feb-15 2026 | $0.00030189 | $0.00029985 | $0.0003029 | $0.00030186 | $140,109 | $153,041 |
| Feb-14 2026 | $0.00030285 | $0.00029982 | $0.0003029 | $0.00029982 | $140,892 | $153,527 |
| Feb-13 2026 | $0.00029989 | $0.00029975 | $0.00030294 | $0.0003017 | $140,118 | $152,030 |
| Feb-12 2026 | $0.00030076 | $0.00029978 | $0.00030286 | $0.00029978 | $148,078 | $152,468 |
| Feb-11 2026 | $0.00030076 | $0.0002998 | $0.00030281 | $0.00030091 | $143,385 | $152,468 |