Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OneLedger (OLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00049793 | $0.00049396 | $0.00050109 | $0.00049921 | $139,845 | $252,422 |
| Aug-18 2025 | $0.00049428 | $0.00046824 | $0.00050122 | $0.00046824 | $151,677 | $250,573 |
| Aug-17 2025 | $0.0004693 | $0.00046724 | $0.00048537 | $0.0004823 | $140,930 | $237,907 |
| Aug-16 2025 | $0.00048537 | $0.00048039 | $0.00050332 | $0.00050134 | $140,976 | $246,053 |
| Aug-15 2025 | $0.00049738 | $0.00049529 | $0.00062045 | $0.00062045 | $142,352 | $252,142 |
| Aug-14 2025 | $0.0006765 | $0.00049412 | $0.00069942 | $0.00065112 | $155,168 | $342,945 |
| Aug-13 2025 | $0.00065728 | $0.00062995 | $0.00073996 | $0.00069182 | $135,814 | $333,200 |
| Aug-12 2025 | $0.0006888 | $0.00068503 | $0.00069408 | $0.00068805 | $152,498 | $349,182 |
| Aug-11 2025 | $0.00069297 | $0.00068481 | $0.00069421 | $0.00068814 | $145,510 | $351,294 |
| Aug-10 2025 | $0.00068519 | $0.00068505 | $0.0006943 | $0.0006943 | $142,474 | $347,349 |
| Aug-09 2025 | $0.00069212 | $0.00060312 | $0.0008122 | $0.00080301 | $140,622 | $350,862 |
| Aug-08 2025 | $0.00080303 | $0.00079901 | $0.00081209 | $0.00081015 | $150,456 | $407,086 |
| Aug-07 2025 | $0.00080024 | $0.00077306 | $0.00080024 | $0.00078117 | $142,072 | $405,673 |
| Aug-06 2025 | $0.00078213 | $0.00076084 | $0.00078605 | $0.00076191 | $148,277 | $396,494 |
| Aug-05 2025 | $0.00076491 | $0.00076102 | $0.00077295 | $0.00076894 | $140,954 | $387,762 |