Cap Marché $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de OneLedger (OLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00024184 | $0.00020987 | $0.00024285 | $0.00021083 | $151,906 | $122,599 |
| Dec-26 2025 | $0.00021082 | $0.00020081 | $0.00021084 | $0.00020089 | $146,134 | $106,874 |
| Dec-25 2025 | $0.00020087 | $0.00020085 | $0.00020189 | $0.00020086 | $141,643 | $101,833 |
| Dec-24 2025 | $0.00020185 | $0.00018989 | $0.00025985 | $0.00021988 | $135,381 | $102,329 |
| Dec-23 2025 | $0.00021986 | $0.00018993 | $0.00021991 | $0.00020188 | $152,602 | $111,460 |
| Dec-22 2025 | $0.00021684 | $0.00021589 | $0.00022896 | $0.00022896 | $139,395 | $109,929 |
| Dec-21 2025 | $0.00022894 | $0.0002279 | $0.00023499 | $0.00023093 | $135,528 | $116,060 |
| Dec-20 2025 | $0.00023093 | $0.00020988 | $0.00023191 | $0.00020988 | $150,651 | $117,072 |
| Dec-19 2025 | $0.00021088 | $0.00020988 | $0.0002169 | $0.00021388 | $136,081 | $106,905 |
| Dec-18 2025 | $0.00021389 | $0.00021288 | $0.00021987 | $0.00021592 | $147,108 | $108,430 |
| Dec-17 2025 | $0.00021692 | $0.00021392 | $0.00022597 | $0.000225 | $132,595 | $109,968 |
| Dec-16 2025 | $0.00022498 | $0.00022493 | $0.00023906 | $0.00023899 | $133,201 | $114,053 |
| Dec-15 2025 | $0.00023898 | $0.00023697 | $0.00023905 | $0.00023902 | $136,751 | $121,152 |
| Dec-14 2025 | $0.00023901 | $0.00023702 | $0.00023907 | $0.00023907 | $146,595 | $121,165 |
| Dec-13 2025 | $0.00023805 | $0.00021601 | $0.00024704 | $0.00021703 | $148,012 | $120,680 |