Cap Marché $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de OneLedger (OLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00068819 | $0.00064689 | $0.00069373 | $0.00064957 | $265,890 | $348,871 |
| Oct-01 2024 | $0.00068135 | $0.00058788 | $0.00068135 | $0.00058788 | $277,433 | $345,404 |
| Sep-30 2024 | $0.00058451 | $0.00058187 | $0.00063446 | $0.00060822 | $199,526 | $296,313 |
| Sep-29 2024 | $0.0006135 | $0.00060426 | $0.00064165 | $0.00061378 | $278,479 | $311,008 |
| Sep-28 2024 | $0.00063226 | $0.00056011 | $0.00063226 | $0.0005708 | $258,266 | $320,517 |
| Sep-27 2024 | $0.00056765 | $0.00056668 | $0.00060351 | $0.0005864 | $244,729 | $287,767 |
| Sep-26 2024 | $0.00061009 | $0.00058434 | $0.00069433 | $0.00058934 | $193,071 | $309,280 |
| Sep-25 2024 | $0.00069538 | $0.0005799 | $0.00069538 | $0.00058257 | $201,531 | $352,515 |
| Sep-24 2024 | $0.00058264 | $0.00053081 | $0.00063304 | $0.00053833 | $202,339 | $295,367 |
| Sep-23 2024 | $0.0005373 | $0.00050559 | $0.00054349 | $0.00051027 | $207,958 | $272,381 |
| Sep-22 2024 | $0.00051173 | $0.0004602 | $0.00053061 | $0.00049011 | $194,641 | $259,419 |
| Sep-21 2024 | $0.00049193 | $0.00045425 | $0.00062329 | $0.00054603 | $195,595 | $249,379 |
| Sep-20 2024 | $0.00054964 | $0.00051589 | $0.00057764 | $0.00055047 | $196,847 | $278,637 |
| Sep-19 2024 | $0.00054587 | $0.00052626 | $0.00057448 | $0.0005419 | $232,369 | $276,725 |
| Sep-18 2024 | $0.00054722 | $0.00052954 | $0.00058089 | $0.00057789 | $240,857 | $277,408 |