Cap Marché $2.63T
0.7%
Volume 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Monnaies
34.421
+19
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Oduwa (OWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.086008 | $0.084388 | $0.248238 | $0.248238 | $1 | - |
| Mar-23 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-22 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-21 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-20 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-19 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-18 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-17 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-16 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-15 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-14 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-13 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-12 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-11 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |
| Mar-10 2026 | $0.248238 | $0.248238 | $0.248238 | $0.248238 | - | - |